Kopin Corporation (KOPN) declined -18.7% or $-0.24 to price $1.06. It is nearly 843436 shares traded, which is 303.42% compare to the average total volume: 277980. The year to date change is 0.39%.
Auris Medical Holding AG (EARS) fell -16.29% or $-0.07 to price $0.37. It is nearly 2.50 million shares traded, which is 143.14% compare to the average total volume: 1.75 million. The market cap of EARS is $14.50 million. The year to date change is -19.98%.
Intellipharmaceutics International Inc. (IPCI) dropped -13.86% or $-0.05 to price $0.33. It is nearly 976442 shares traded, which is 112.36% compare to the average total volume: 869059. The 52 week price range is from $0.2 to $7.9.
Pulmatrix Inc. (PULM) declined -13.83% or $-0.12 to price $0.78. It is around 329897 shares traded, which is 68.04% compare to the average total volume: 484870. The 52 week price range is from $0.8 to $17.0.
Inpixon (INPX) dropped -11.98% or $-0.2 to price $1.47. It is nearly 1.09 million shares traded, which is 114.86% compare to the average total volume: 951319. The market cap of INPX is $6.86 million. The year to date change is -62.57%.
NantKwest Inc. (NK) dropped -10.74% or $-0.14 to price $1.21. It is nearly 168539 shares traded, which is 83.04% compare to the average total volume: 202952. The market cap of NK is $95.47 million. The 52 week price range is from $0.93 to $5.09.
InspireMD Inc. (NSPR) declined -10.58% or $-0.02 to price $0.17. It is around 1.46 million shares traded, which is 116.67% compare to the average total volume: 1.25 million. The 52 week price range is from $0.13 to $7.8.
Riot Blockchain Inc (RIOT) fell -10.13% or $-0.24 to price $2.13. It is near to 455245 shares traded, which is 86.59% compare to the average total volume: 525765. The market cap of RIOT is $30.93 million. The 52 week price range is from $1.29 to $18.4.
Mountain Province Diamonds Inc. (MPVD) dipped -9.17% or $-0.11 to price $1.09. It is approximately 48228 shares traded, which is 77.86% compare to the average total volume: 61943. The market cap of MPVD is $229.01 million. The year to date change is -28.09%. The 52 week price range is from $1.06 to $2.92.
Overstock.com Inc. (OSTK) dipped -8.89% or $-1.81 to price $18.55. It is nearly 1.34 million shares traded, which is 52.62% compare to the average total volume: 2.55 million. The market cap of OSTK is $596.31 million. The 52 week price range is from $12.33 to $68.9.
Natuzzi S.p.A. (NTZ) declined -8.7% or $-0.1 to price $1.05. It is close to 11655 shares traded, which is 96.47% compare to the average total volume: 12082. The market cap of NTZ is $57.60 million. The year to date change is 26.6%.
Aphria Inc. (APHA) declined -8.01% or $-0.76 to price $8.68. It is near to 4.65 million shares traded, which is 48.98% compare to the average total volume: 9.50 million. The year to date change is 48.9%.
FTE Networks Inc. (FTNW) declined -7.9% or $-0.14 to price $1.57. It is nearly 44248 shares traded, which is 17.48% compare to the average total volume: 253138.
PHI Inc. (PHIIK) tumbled -7.76% or $-0.37 to price $4.4. It is about 270750 shares traded, which is 52.5% compare to the average total volume: 515674. The market cap of PHIIK is $69.61 million.
NanoViricides Inc. (NNVC) fell -7.29% or $-0.03 to price $0.38. It is approximately 31636 shares traded, which is 20.52% compare to the average total volume: 154204. The year to date change is 74.77%. The 52 week price range is from $0.2 to $1.05.
Mustang Bio Inc. (MBIO) slipped -6.95% or $-0.39 to price $5.22. It is nearly 89041 shares traded, which is 118.45% compare to the average total volume: 75174. The 52 week price range is from $2.18 to $11.99.
Capstone Turbine Corporation (CPST) fell -6.92% or $-0.05 to price $0.74. It is nearly 416667 shares traded, which is 78.38% compare to the average total volume: 531589. The market cap of CPST is $52.65 million. The 52 week price range is from $0.55 to $1.9.
Atossa Genetics Inc. (ATOS) tumbled -6.73% or $-0.1 to price $1.46. It is nearly 177349 shares traded, which is 15.65% compare to the average total volume: 1.13 million. The year to date change is 27.75%.
Vocera Communications Inc. (VCRA) fell -6.22% or $-2.01 to price $30.32. It is nearly 635501 shares traded, which is 118.97% compare to the average total volume: 534171.
United States 3x Oil Fund (USOU) declined -6.22% or $-1.46 to price $22.0. It is approximately 58983 shares traded, which is 32.68% compare to the average total volume: 180479. The year to date change is 30.43%.
Vanda Pharmaceuticals Inc. (VNDA) tumbled -6.12% or $-1.16 to price $17.79. It is around 1.86 million shares traded, which is 235.07% compare to the average total volume: 791996. The year to date change is -35.99%.
Mercury General Corporation (MCY) declined -5.67% or $-3.03 to price $50.38. It is approximately 363420 shares traded, which is 70.59% compare to the average total volume: 514857. The market cap of MCY is $2.79 billion.
AgEagle Aerial Systems Inc. (UAVS) slipped -5.5% or $-0.03 to price $0.45. It is approximately 58883 shares traded, which is 27.28% compare to the average total volume: 215883. The market cap of UAVS is $5.27 million. The 52 week price range is from $0.17 to $9.77.
Infrastructure and Energy Alternatives Inc. (IEA) tumbled -5.37% or $-0.47 to price $8.29. It is close to 12205 shares traded, which is 56.13% compare to the average total volume: 21743. The market cap of IEA is $178.88 million. The year to date change is -3.5%. The 52 week price range is from $7.05 to $11.27.