Histogenics Corporation (HSGX) declined -73.98% or $-0.35 to price $0.12. It is about 19.44 million shares traded, which is 674.8% compare to the average total volume: 2.88 million. The market cap of HSGX is $7.59 million.
Dell Technologies Inc. Class V (DVMT) dipped -25.94% or $-26.65 to price $76.08. It is approximately 839532 shares traded, which is 19.47% compare to the average total volume: 4.31 million. The year to date change is -1.32%. The 52 week price range is from $64.96 to $107.22.
American Electric Technologies Inc. (AETI) declined -24.45% or $-0.26 to price $0.82. It is about 188195 shares traded, which is 6.72% compare to the average total volume: 2.80 million. The market cap of AETI is $7.32 million.
Marine Petroleum Trust Units of Beneficial Interest (MARPS) slipped -21.21% or $-0.35 to price $1.3. It is close to 10159 shares traded, which is 94.05% compare to the average total volume: 10802. The 52 week price range is from $1.22 to $4.85.
Dare Bioscience Inc. (DARE) tumbled -20.52% or $-0.17 to price $0.67. It is near 27886 shares traded, which is 6.18% compare to the average total volume: 450923.
ReWalk Robotics Ltd (RWLK) dropped -19.95% or $-0.04 to price $0.18. It is near 543496 shares traded, which is 20.61% compare to the average total volume: 2.64 million. The year to date change is -100.49%.
Pernix Therapeutics Holdings Inc. (PTX) slipped -18.64% or $-0.08 to price $0.36. It is nearly 36350 shares traded, which is 3.68% compare to the average total volume: 986577. The market cap of PTX is $5.19 million.
MYnd Analytics Inc. (MYND) fell -18.52% or $-0.15 to price $0.66. It is about 23041 shares traded, which is 21.4% compare to the average total volume: 107660. The 52 week price range is from $0.62 to $4.08.
Ultra Petroleum Corp. (UPL) fell -17.84% or $-0.14 to price $0.66. It is about 1.49 million shares traded, which is 51.09% compare to the average total volume: 2.91 million. The market cap of UPL is $129.54 million. The 52 week price range is from $0.65 to $9.54.
Cloud Peak Energy Inc (CLD) dipped -16.4% or $-0.09 to price $0.44. It is near to 422038 shares traded, which is 35.07% compare to the average total volume: 1.20 million. The year to date change is -105.35%.
Cleveland BioLabs Inc. (CBLI) declined -16.3% or $-0.24 to price $1.22. It is nearly 17307 shares traded, which is 235.57% compare to the average total volume: 7347. The market cap of CBLI is $13.81 million. The year to date change is -78.48%. The 52 week price range is from $1.08 to $4.15.
Pier 1 Imports Inc. (PIR) declined -15.76% or $-0.06 to price $0.32. It is around 2.49 million shares traded, which is 209.09% compare to the average total volume: 1.19 million. The market cap of PIR is $27.16 million. The 52 week price range is from $0.29 to $4.47.
Vermillion Inc. (VRML) slipped -15.73% or $-0.06 to price $0.31. It is nearly 82225 shares traded, which is 66.96% compare to the average total volume: 122796. The market cap of VRML is $23.38 million. The 52 week price range is from $0.3 to $1.99.
Intellipharmaceutics International Inc. (IPCI) declined -15.64% or $-0.04 to price $0.24. It is approximately 272722 shares traded, which is 14.46% compare to the average total volume: 1.89 million. The market cap of IPCI is $2.27 million. The year to date change is -112.32%. The 52 week price range is from $0.2 to $10.5.
Neovasc Inc. (NVCN) declined -15.56% or $-0.11 to price $0.59. It is about 560053 shares traded, which is 55.99% compare to the average total volume: 1.00 million. The market cap of NVCN is $13.94 million. The year to date change is -114.4%. The 52 week price range is from $0.43 to $72.5.
Hemispherx BioPharma Inc. (HEB) slipped -15.53% or $-0.04 to price $0.19. It is nearly 60606 shares traded, which is 23.5% compare to the average total volume: 257941. The year to date change is -48.93%.
Microbot Medical Inc. (MBOT) dipped -15.49% or $-0.3 to price $1.63. It is approximately 18240 shares traded, which is 7.51% compare to the average total volume: 242893.
Rubius Therapeutics Inc. (RUBY) dipped -14.65% or $-2.32 to price $13.52. It is nearly 59404 shares traded, which is 33.57% compare to the average total volume: 176947. The year to date change is -49.33%.
NF Energy Saving Corporation (NFEC) dropped -14.5% or $-1.98 to price $11.68. It is nearly 57971 shares traded, which is 31.93% compare to the average total volume: 181529. The market cap of NFEC is $88.46 million. The year to date change is 1211.72%.
Cancer Genetics Inc. (CGIX) fell -14.29% or $-0.05 to price $0.3. It is about 355879 shares traded, which is 36.1% compare to the average total volume: 985696. The market cap of CGIX is $8.32 million.
U.S. Well Services Inc. (USWS) tumbled -13.08% or $-0.91 to price $6.05. It is about 12600 shares traded, which is 12.7% compare to the average total volume: 99214. The market cap of USWS is $382.31 million. The year to date change is -44.5%. The 52 week price range is from $6.03 to $10.53.
NanoViricides Inc. (NNVC) declined -12.97% or $-0.04 to price $0.26. It is near to 15271 shares traded, which is 19.51% compare to the average total volume: 78254. The market cap of NNVC is $18.12 million. The year to date change is -80.18%. The 52 week price range is from $0.25 to $1.08.
Ability Inc. (ABIL) fell -12.95% or $-0.25 to price $1.69. It is about 80645 shares traded, which is 5.34% compare to the average total volume: 1.51 million. The market cap of ABIL is $6.19 million. The 52 week price range is from $0.32 to $14.55.
CTI BioPharma Corp. (CTIC) declined -12.83% or $-0.13 to price $0.88. It is near to 269894 shares traded, which is 122.65% compare to the average total volume: 220060. The year to date change is -75.42%. The 52 week price range is from $0.87 to $5.36.