Cancer Genetics Inc. (CGIX) slipped -42.88% or $-0.24 to price $0.32. It is around 4.41 million shares traded, which is 760.77% compare to the average total volume: 579319. The market cap of CGIX is $8.80 million. The year to date change is -114.42%. The 52 week price range is from $0.2 to $2.25.
Sophiris Bio Inc. (SPHS) dropped -41.55% or $-0.86 to price $1.21. It is near to 2.96 million shares traded, which is 1281.67% compare to the average total volume: 230851. The market cap of SPHS is $36.43 million.
Dova Pharmaceuticals Inc. (DOVA) dropped -39.43% or $-5.84 to price $8.97. It is around 2.20 million shares traded, which is 1121.66% compare to the average total volume: 196237. The 52 week price range is from $9.12 to $37.0.
NF Energy Saving Corporation (NFEC) dipped -37.06% or $-6.3 to price $10.7. It is near 231287 shares traded, which is 149.46% compare to the average total volume: 154750. The market cap of NFEC is $81.03 million. The 52 week price range is from $0.86 to $25.0.
ToughBuilt Industries Inc. (TBLT) dipped -29.87% or $-0.46 to price $1.08. The 52 week price range is from $1.05 to $4.5.
PLx Pharma Inc. (PLXP) declined -27.49% or $-1.05 to price $2.77. It is about 26231 shares traded, which is 755.94% compare to the average total volume: 3470. The 52 week price range is from $2.46 to $7.6.
Draper Oakwood Technology Acquisition Inc. Right (DOTAR) dropped -27.27% or $-0.09 to price $0.24. It is around 48204 shares traded, which is 498.9% compare to the average total volume: 9662. The year to date change is -61.26%. The 52 week price range is from $0.17 to $0.65.
Adial Pharmaceuticals Inc (ADIL) fell -26.05% or $-0.99 to price $2.81. It is approximately 717361 shares traded, which is 34.17% compare to the average total volume: 2.10 million. The market cap of ADIL is $18.42 million. The year to date change is -32.23%. The 52 week price range is from $1.11 to $5.0.
HL Acquisitions Corp. Right (HCCHR) dropped -23.08% or $-0.12 to price $0.4. It is around 16300 shares traded, which is 806.53% compare to the average total volume: 2021. The year to date change is 13.77%.
Achillion Pharmaceuticals Inc. (ACHN) dipped -22.83% or $-0.71 to price $2.4. It is nearly 4.49 million shares traded, which is 271.69% compare to the average total volume: 1.65 million. The year to date change is -22.18%. The 52 week price range is from $2.33 to $4.34.
Determine Inc. (DTRM) declined -21.76% or $-0.1 to price $0.36. It is close to 253971 shares traded, which is 89.42% compare to the average total volume: 284017. The 52 week price range is from $0.28 to $2.34.
Overstock.com Inc. (OSTK) fell -21.52% or $-3.71 to price $13.52. It is near to 7.60 million shares traded, which is 482.06% compare to the average total volume: 1.58 million. The market cap of OSTK is $434.45 million. The 52 week price range is from $13.14 to $89.8.
ContraVir Pharmaceuticals Inc. (CTRV) declined -20.4% or $-0.09 to price $0.35. It is approximately 388350 shares traded, which is 179.64% compare to the average total volume: 216185. The market cap of CTRV is $5.72 million.
China Recycling Energy Corporation (CREG) declined -19.4% or $-0.2 to price $0.81. It is around 311111 shares traded, which is 99.59% compare to the average total volume: 312401. The market cap of CREG is $8.34 million. The year to date change is -83.25%. The 52 week price range is from $0.81 to $4.05.
ReShape Lifesciences Inc. (RSLS) tumbled -19.39% or $-0.1 to price $0.41. It is near to 727273 shares traded, which is 30.82% compare to the average total volume: 2.36 million. The market cap of RSLS is $1.30 million. The 52 week price range is from $0.4 to $3756.9.
XTL Biopharmaceuticals Ltd. (XTLB) declined -19.18% or $-0.47 to price $1.98. It is around 75404 shares traded, which is 310.38% compare to the average total volume: 24294. The year to date change is -18.77%. The 52 week price range is from $1.55 to $3.94.
Pernix Therapeutics Holdings Inc. (PTX) declined -18.83% or $-0.09 to price $0.39. It is nearly 82609 shares traded, which is 8.97% compare to the average total volume: 921340. The market cap of PTX is $5.65 million. The 52 week price range is from $0.27 to $3.3.
Dare Bioscience Inc. (DARE) declined -18.2% or $-0.14 to price $0.61. It is near 223810 shares traded, which is 51.8% compare to the average total volume: 432089. The year to date change is -85.04%.
Biocept Inc. (BIOC) tumbled -17.89% or $-0.15 to price $0.67. It is near 303061 shares traded, which is 219.11% compare to the average total volume: 138314. The 52 week price range is from $0.66 to $24.6.
Innovate Biopharmaceuticals Inc. (INNT) slipped -16.61% or $-0.47 to price $2.36. It is near to 842408 shares traded, which is 150.05% compare to the average total volume: 561425.
Pyxus International Inc. (PYX) fell -16.13% or $-2.34 to price $12.17. It is about 906390 shares traded, which is 79.12% compare to the average total volume: 1.15 million. The year to date change is -7.84%. The 52 week price range is from $12.0 to $52.43.
Tyme Technologies Inc. (TYME) dipped -16.06% or $-0.62 to price $3.24. It is nearly 1.16 million shares traded, which is 168.41% compare to the average total volume: 686377. The market cap of TYME is $333.74 million. The 52 week price range is from $1.93 to $8.3.
CounterPath Corporation (CPAH) slipped -15.33% or $-0.22 to price $1.21. It is around 15854 shares traded, which is 104.52% compare to the average total volume: 15168. The 52 week price range is from $1.21 to $7.3.
OncoMed Pharmaceuticals Inc. (OMED) dipped -15.05% or $-0.12 to price $0.68. It is nearly 952381 shares traded, which is 258.47% compare to the average total volume: 368471. The 52 week price range is from $0.66 to $4.2.