Soliton Inc. (SOLY) jumped 5.19% or $0.42 to a new 52-week high of $8.52. It is about 25000 shares traded, which is 20.48% compare to the average total volume: 122096. The market cap of SOLY is $124.50 million.
TransAlta Corporation (TAC) jumped 1.91% or $0.14 to a new 52-week high of $7.48. It is approximately 136420 shares traded, which is 66.86% compare to the average total volume: 204028.
The Descartes Systems Group Inc. (DSGX) jumped 1.87% or $0.68 to a new 52-week high of $37.06. It is around 67651 shares traded, which is 71.41% compare to the average total volume: 94730. The market cap of DSGX is $2.86 billion. The year to date change is 40.3%. The 52 week price range is from $25.19 to $37.06.
ETFMG Prime Mobile Payments (IPAY) got up 1.36% or $0.58 to a new 52-week high of $43.55. It is around 109434 shares traded, which is 108.31% compare to the average total volume: 101038. The year to date change is 23.89%. The 52 week price range is from $32.4 to $43.55.
First Data Corporation Class A (FDC) gained 1.33% or $0.35 to a new 52-week high of $26.62. It is close to 4.42 million shares traded, which is 52.21% compare to the average total volume: 8.47 million. The market cap of FDC is $24.98 billion. The year to date change is 55.5%. The 52 week price range is from $14.73 to $26.62.
Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E (ESGRO) jumped 1.3% or $0.33 to a new 52-week high of $25.8. It is nearly 22949 shares traded, which is 58.06% compare to the average total volume: 39529. The year to date change is 10.39%. The 52 week price range is from $21.52 to $25.8.
Sunoco LP representing limited partner interests (SUN) gained 0.95% or $0.3 to a new 52-week high of $31.45. It is around 200278 shares traded, which is 70.2% compare to the average total volume: 285316.
JPMorgan BetaBuilders U.S. Equity (BBUS) surged 0.86% or $0.44 to a new 52-week high of $51.4. The year to date change is 1.75%. The 52 week price range is from $50.07 to $51.4.
Andina Acquisition Corp. III Unit (ANDAU) gained 0.79% or $0.08 to a new 52-week high of $10.18. It is near 15054 shares traded, which is 67.67% compare to the average total volume: 22246. The 52 week price range is from $10.0 to $10.18.
Putnam Municipal Opportunities Trust (PMO) gained 0.78% or $0.1 to a new 52-week high of $12.36. It is about 70476 shares traded, which is 96.71% compare to the average total volume: 72877. The market cap of PMO is $439.30 million. The year to date change is 9.66%. The 52 week price range is from $10.85 to $12.36.
Wells Fargo & Company Depositary Shares Series W (WFC-W) moved up 0.78% or $0.2 to a new 52-week high of $25.73. It is near to 42017 shares traded, which is 83.28% compare to the average total volume: 50452. The market cap of WFC-W is $1.03 million. The year to date change is 8.04%.
Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value (ENX) got up 0.6% or $0.07 to a new 52-week high of $11.82. It is around 30720 shares traded, which is 123.47% compare to the average total volume: 24880. The year to date change is 7.25%. The 52 week price range is from $10.57 to $11.82.
BlackRock Municipal Income Trust (BFK) rose 0.52% or $0.07 to a new 52-week high of $13.55. It is about 57143 shares traded, which is 52.05% compare to the average total volume: 109782. The market cap of BFK is $607.26 million.
Blackrock Core Bond Trust (BHK) moved up 0.37% or $0.05 to a new 52-week high of $13.5. It is nearly 82079 shares traded, which is 67.81% compare to the average total volume: 121035. The year to date change is 10.82%. The 52 week price range is from $12.08 to $13.5.
iShares Core Moderate Allocation (AOM) moved up 0.29% or $0.11 to a new 52-week high of $38.17. It is approximately 153374 shares traded, which is 124.82% compare to the average total volume: 122876. The market cap of AOM is $1.03 billion. The 52 week price range is from $35.16 to $38.17.
Schultze Special Purpose Acquisition Corp. Unit (SAMAU) got up 0.25% or $0.02 to a new 52-week high of $10.09. It is about 10114 shares traded, which is 43.18% compare to the average total volume: 23424. The year to date change is 1.2%. The 52 week price range is from $9.91 to $10.09.
Leo Holdings Corp. Class A (LHC) climbed 0.1% or $0.01 to a new 52-week high of $10.05. It is near 377200 shares traded, which is 2774.75% compare to the average total volume: 13594. The market cap of LHC is $251.25 million.
Pivotal Acquisition Corp. Redeemable Warrants exercisable for shares of Class A Common Stock at an exercise price of $11.50 per share (PVT+) surged 0.0% or $0.0 to a new 52-week high of $0.44. The year to date change is 18.92%.
Immune Design Corp. (IMDZ) got up 0.0% or $0.0 to a new 52-week high of $5.85. It is near to 75844 shares traded, which is 4.08% compare to the average total volume: 1.86 million.
Trinity Merger Corp. (TMCX) climbed 0.0% or $0.0 to a new 52-week high of $10.22. It is approximately 128358 shares traded, which is 137.0% compare to the average total volume: 93689. The market cap of TMCX is $352.59 million.
Monocle Acquisition Corporation Warrants (MNCLW) jumped 0.0% or $0.0 to a new 52-week high of $0.32. It is nearly 200000 shares traded, which is 125.86% compare to the average total volume: 158911. The year to date change is 6.67%.
Tiberius Acquisition Corporation (TIBR) got up 0.0% or $0.0 to a new 52-week high of $10.08. It is near to 66357 shares traded, which is 266.91% compare to the average total volume: 24861. The 52 week price range is from $9.5 to $10.08.