24 Stocks Hit A New 52-Week Low On Friday


Veritone Inc. (VERI) dropped -3.94% or $-0.32 to a new 52-week low of $7.8. It is near to 127143 shares traded, which is 105.66% compare to the average total volume: 120335.

American Vanguard Corporation ($0.10 Par Value) (AVD) fell -3.12% or $-0.51 to a new 52-week low of $15.82. It is around 20260 shares traded, which is 19.81% compare to the average total volume: 102289. The market cap of AVD is $479.73 million. The year to date change is -20.41%.

Lifeway Foods Inc. (LWAY) slipped -2.98% or $-0.07 to a new 52-week low of $2.28. It is near 35022 shares traded, which is 143.65% compare to the average total volume: 24380. The year to date change is -75.0%.

Calyxt Inc. (CLXT) tumbled -2.43% or $-0.31 to a new 52-week low of $12.45. It is around 15350 shares traded, which is 24.53% compare to the average total volume: 62565. The year to date change is -48.02%. The 52 week price range is from $12.45 to $27.23.

SPDR Barclays US Treasury Bond UCITS ETF (SYBT) slipped -1.95% or $-0.66 to a new 52-week low of $33.15. It is around 14771 shares traded, which is 39.23% compare to the average total volume: 37653. The year to date change is -11.04%. The 52 week price range is from $33.15 to $41.9.

ClearOne Inc. (CLRO) dipped -1.88% or $-0.03 to a new 52-week low of $1.57. It is approximately 13536 shares traded, which is 66.72% compare to the average total volume: 20288. The year to date change is -83.74%. The 52 week price range is from $1.57 to $9.95.

Abeona Therapeutics Inc. (ABEO) dipped -1.75% or $-0.17 to a new 52-week low of $9.54. It is close to 441129 shares traded, which is 69.33% compare to the average total volume: 636306. The market cap of ABEO is $457.38 million. The year to date change is -45.3%.

German American Bancorp Inc. (GABC) slipped -1.62% or $-0.53 to a new 52-week low of $32.12. It is about 23248 shares traded, which is 71.24% compare to the average total volume: 32632. The 52 week price range is from $32.12 to $39.02.

Gamco Investors Inc. (GBL) tumbled -1.56% or $-0.33 to a new 52-week low of $20.8. It is about 13596 shares traded, which is 63.49% compare to the average total volume: 21416.

Financial Institutions Inc. (FISI) fell -1.45% or $-0.42 to a new 52-week low of $28.21. It is about 11157 shares traded, which is 16.36% compare to the average total volume: 68208. The market cap of FISI is $449.32 million.

Manning & Napier Inc. Class A (MN) slipped -1.19% or $-0.03 to a new 52-week low of $2.5. It is approximately 34748 shares traded, which is 79.85% compare to the average total volume: 43518. The market cap of MN is $38.33 million. The year to date change is -25.85%. The 52 week price range is from $2.5 to $4.35.

BlackRock Municipal Income Trust (BFK) slipped -1.06% or $-0.13 to a new 52-week low of $12.1. It is near 84058 shares traded, which is 70.72% compare to the average total volume: 118857. The market cap of BFK is $542.46 million. The year to date change is -9.78%. The 52 week price range is from $12.1 to $14.33.

SCYNEXIS Inc. (SCYX) dropped -0.95% or $-0.01 to a new 52-week low of $1.04. It is close to 263165 shares traded, which is 87.37% compare to the average total volume: 301194. The 52 week price range is from $1.04 to $2.45.

Western Asset Inflation-Linked Income Fund (WIA) tumbled -0.91% or $-0.1 to a new 52-week low of $10.86. It is about 25592 shares traded, which is 54.94% compare to the average total volume: 46578.

Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest (GBAB) tumbled -0.46% or $-0.09 to a new 52-week low of $20.59. It is around 13453 shares traded, which is 40.03% compare to the average total volume: 33604. The year to date change is -3.24%.

iShares CMBS Bond (CMBS) slipped -0.34% or $-0.17 to a new 52-week low of $49.19. It is near 14171 shares traded, which is 79.8% compare to the average total volume: 17759. The market cap of CMBS is $309.90 million. The 52 week price range is from $49.19 to $52.05.

New America High Income Fund Inc. (The) (HYB) dropped -0.24% or $-0.02 to a new 52-week low of $8.24. It is close to 46909 shares traded, which is 74.6% compare to the average total volume: 62880. The market cap of HYB is $192.56 million. The year to date change is -7.39%.

Invesco Shipping (SEA) slipped -0.21% or $-0.02 to a new 52-week low of $9.53. It is nearly 13947 shares traded, which is 44.02% compare to the average total volume: 31686. The year to date change is -17.66%. The 52 week price range is from $9.53 to $12.4.

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) slipped -0.19% or $-0.03 to a new 52-week low of $15.55. It is near 13091 shares traded, which is 31.76% compare to the average total volume: 41223. The market cap of GDO is $232.33 million. The year to date change is -8.47%. The 52 week price range is from $15.55 to $18.43.

DoubleLine Opportunistic Credit Fund of Beneficial Interest (DBL) dipped -0.05% or $-0.01 to a new 52-week low of $19.69. It is near to 24171 shares traded, which is 43.14% compare to the average total volume: 56035. The 52 week price range is from $19.69 to $23.45.

Sequential Brands Group Inc. (SQBG) slipped 0.0% or $0.0 to a new 52-week low of $1.36. It is nearly 96330 shares traded, which is 76.71% compare to the average total volume: 125578. The 52 week price range is from $1.36 to $2.91.

Asterias Biotherapeutics Inc. Common Series A (AST) tumbled 0.04% or $0.0 to a new 52-week low of $0.9. It is nearly 161223 shares traded, which is 120.23% compare to the average total volume: 134100. The 52 week price range is from $0.9 to $2.85.

AU Optronics Corp American Depositary Shares (AUO) slipped 0.14% or $0.0 to a new 52-week low of $3.69. It is close to 345912 shares traded, which is 49.34% compare to the average total volume: 701095. The market cap of AUO is $3.56 billion. The year to date change is -1.24%. The 52 week price range is from $3.69 to $5.35.

Solitario Zinc Corp. (XPL) slipped 0.64% or $0.0 to a new 52-week low of $0.33. It is close to 20166 shares traded, which is 21.89% compare to the average total volume: 92131. The year to date change is -46.28%.


Tags:

Share this post