Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) declined -9.89% or $-0.18 to a new 52-week low of $1.68. It is near 2.92 million shares traded, which is 217.61% compare to the average total volume: 1.34 million. The market cap of JMEI is $252.56 million. The year to date change is -50.34%. The 52 week price range is from $1.68 to $4.2.
CUI Global Inc. (CUI) dipped -9.81% or $-0.26 to a new 52-week low of $2.39. It is about 306748 shares traded, which is 566.78% compare to the average total volume: 54121. The market cap of CUI is $68.13 million.
Fortress Biotech Inc. (FBIO) dropped -9.05% or $-0.17 to a new 52-week low of $1.72. It is nearly 392583 shares traded, which is 315.01% compare to the average total volume: 124626. The market cap of FBIO is $90.94 million. The year to date change is -62.61%.
R.R. Donnelley & Sons Company (RRD) declined -8.82% or $-0.44 to a new 52-week low of $4.55. It is near 1.57 million shares traded, which is 143.39% compare to the average total volume: 1.09 million. The market cap of RRD is $320.32 million. The year to date change is -54.72%. The 52 week price range is from $4.55 to $10.68.
ACADIA Pharmaceuticals Inc. (ACAD) dipped -8.64% or $-1.32 to a new 52-week low of $13.9. It is nearly 5.00 million shares traded, which is 147.89% compare to the average total volume: 3.38 million. The market cap of ACAD is $1.74 billion.
ReTo Eco-Solutions Inc. (RETO) dipped -8.45% or $-0.31 to a new 52-week low of $3.36. It is near to 18025 shares traded, which is 37.77% compare to the average total volume: 47719. The market cap of RETO is $76.47 million.
Farmmi INC. (FAMI) declined -8.29% or $-0.29 to a new 52-week low of $3.21. It is near to 96610 shares traded, which is 42.87% compare to the average total volume: 225374. The market cap of FAMI is $37.49 million. The 52 week price range is from $3.21 to $10.32.
TDH Holdings Inc. (PETZ) dropped -8.21% or $-0.23 to a new 52-week low of $2.57. It is around 13935 shares traded, which is 10.91% compare to the average total volume: 127758. The market cap of PETZ is $24.22 million. The 52 week price range is from $2.57 to $31.75.
AirMedia Group Inc (AMCN) slipped -8.16% or $-0.04 to a new 52-week low of $0.45. It is close to 74415 shares traded, which is 56.55% compare to the average total volume: 131600. The market cap of AMCN is $28.27 million. The year to date change is -63.62%.
Revolution Lighting Technologies Inc. (RVLT) dropped -7.57% or $-0.23 to a new 52-week low of $2.81. It is near to 471970 shares traded, which is 352.86% compare to the average total volume: 133754.
iShares MSCI Turkey ETF (TUR) slipped -7.49% or $-2.02 to a new 52-week low of $24.95. It is near to 1.77 million shares traded, which is 265.8% compare to the average total volume: 664266. The market cap of TUR is $264.47 million. The 52 week price range is from $24.95 to $47.13.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) fell -7.03% or $-0.13 to a new 52-week low of $1.72. It is approximately 103446 shares traded, which is 66.72% compare to the average total volume: 155040. The 52 week price range is from $1.72 to $12.86.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) slipped -7.01% or $-2.48 to a new 52-week low of $32.88. It is near 6.40 million shares traded, which is 71.83% compare to the average total volume: 8.91 million. The market cap of TVIX is $346.17 million.
DropCar Inc. (DCAR) dipped -6.31% or $-0.07 to a new 52-week low of $1.09. It is near to 84746 shares traded, which is 56.64% compare to the average total volume: 149617. The year to date change is -76.96%.
PDF Solutions Inc. (PDFS) fell -6.07% or $-0.6 to a new 52-week low of $9.36. It is near to 403592 shares traded, which is 128.7% compare to the average total volume: 313589. The 52 week price range is from $9.36 to $18.48.
Pulmatrix Inc. (PULM) fell -5.99% or $-0.03 to a new 52-week low of $0.41. It is close to 928571 shares traded, which is 100.81% compare to the average total volume: 921084. The market cap of PULM is $17.19 million. The year to date change is -75.28%. The 52 week price range is from $0.41 to $2.67.
LSC Communications Inc. (LKSD) declined -5.91% or $-0.7 to a new 52-week low of $11.15. It is approximately 885763 shares traded, which is 216.35% compare to the average total volume: 409412. The market cap of LKSD is $372.09 million.
VBI Vaccines Inc. (VBIV) dipped -5.8% or $-0.12 to a new 52-week low of $1.95. It is near to 340870 shares traded, which is 95.9% compare to the average total volume: 355429. The 52 week price range is from $1.95 to $5.1.
Inuvo Inc. (INUV) dipped -5.55% or $-0.04 to a new 52-week low of $0.65. It is about 68259 shares traded, which is 161.55% compare to the average total volume: 42252. The market cap of INUV is $20.86 million.
Diffusion Pharmaceuticals Inc. (DFFN) tumbled -5.22% or $-0.02 to a new 52-week low of $0.33. It is nearly 177215 shares traded, which is 146.88% compare to the average total volume: 120649. The market cap of DFFN is $16.59 million.
CBAK Energy Technology Inc. (CBAK) slipped -5.22% or $-0.04 to a new 52-week low of $0.65. It is nearly 120974 shares traded, which is 214.3% compare to the average total volume: 56450. The market cap of CBAK is $17.43 million.
Eidos Therapeutics Inc. (EIDX) dipped -5.11% or $-0.82 to a new 52-week low of $15.22. It is near to 264638 shares traded, which is 254.17% compare to the average total volume: 104119. The year to date change is -35.73%.
Taseko Mines Ltd. (TGB) declined -5.08% or $-0.04 to a new 52-week low of $0.75. It is near 1.54 million shares traded, which is 225.14% compare to the average total volume: 683327. The 52 week price range is from $0.75 to $2.46.
U S Concrete Inc. (USCR) dropped -4.95% or $-2.3 to a new 52-week low of $44.2. It is near 467275 shares traded, which is 123.52% compare to the average total volume: 378302.