Ohr Pharmaceutical Inc. (OHRP) fell -9.46% or $-0.01 to a new 52-week low of $0.12. It is near 626202 shares traded, which is 129.01% compare to the average total volume: 485405. The market cap of OHRP is $6.65 million. The year to date change is -102.9%.
Francesca’s Holdings Corporation (FRAN) tumbled -9.41% or $-0.09 to a new 52-week low of $0.88. It is around 2.61 million shares traded, which is 175.9% compare to the average total volume: 1.48 million. The market cap of FRAN is $32.03 million. The 52 week price range is from $0.88 to $8.48.
China Internet Nationwide Financial Services Inc. (CIFS) tumbled -9.4% or $-0.11 to a new 52-week low of $1.06. It is near 172263 shares traded, which is 32.31% compare to the average total volume: 533160. The year to date change is -106.67%.
Prothena Corporation plc (PRTA) slipped -8.46% or $-0.93 to a new 52-week low of $10.06. It is approximately 313551 shares traded, which is 71.32% compare to the average total volume: 439614. The market cap of PRTA is $401.03 million.
Voyager Therapeutics Inc. (VYGR) fell -8.16% or $-0.8 to a new 52-week low of $9.0. It is close to 298172 shares traded, which is 88.2% compare to the average total volume: 338063. The year to date change is -52.58%. The 52 week price range is from $9.0 to $31.91.
Unum Therapeutics Inc. (UMRX) slipped -7.76% or $-0.4 to a new 52-week low of $4.7. It is near to 103438 shares traded, which is 50.95% compare to the average total volume: 203036. The market cap of UMRX is $140.80 million.
Seadrill Partners LLC Representing Limited Liability Company Interests (SDLP) dropped -7.46% or $-0.15 to a new 52-week low of $1.86. It is approximately 523629 shares traded, which is 182.9% compare to the average total volume: 286294. The market cap of SDLP is $170.79 million.
National American University Holdings Inc. (NAUH) dropped -7.2% or $-0.02 to a new 52-week low of $0.23. It is about 46304 shares traded, which is 12.08% compare to the average total volume: 383362. The market cap of NAUH is $5.65 million. The 52 week price range is from $0.23 to $1.87.
Earthstone Energy Inc. Class A (ESTE) dropped -7.18% or $-0.4 to a new 52-week low of $5.17. It is near to 202543 shares traded, which is 132.51% compare to the average total volume: 152851.
Westport Fuel Systems Inc (WPRT) fell -7.01% or $-0.12 to a new 52-week low of $1.52. It is nearly 1.19 million shares traded, which is 226.09% compare to the average total volume: 527387. The market cap of WPRT is $202.02 million. The year to date change is -67.59%.
Golar LNG Limited (GLNG) tumbled -6.88% or $-1.64 to a new 52-week low of $22.19. It is near 3.17 million shares traded, which is 202.52% compare to the average total volume: 1.57 million. The market cap of GLNG is $2.25 billion.
Taseko Mines Ltd. (TGB) declined -6.43% or $-0.03 to a new 52-week low of $0.48. It is around 737052 shares traded, which is 234.15% compare to the average total volume: 314773. The market cap of TGB is $109.63 million.
Yuma Energy Inc. (YUMA) fell -6.3% or $-0.01 to a new 52-week low of $0.13. It is about 88106 shares traded, which is 41.36% compare to the average total volume: 213008.
Evolving Systems Inc. (EVOL) dropped -6.0% or $-0.09 to a new 52-week low of $1.41. It is around 14728 shares traded, which is 65.54% compare to the average total volume: 22472. The year to date change is -74.75%.
Sunesis Pharmaceuticals Inc. (SNSS) dipped -5.88% or $-0.02 to a new 52-week low of $0.3. It is near to 312545 shares traded, which is 91.55% compare to the average total volume: 341407. The market cap of SNSS is $11.27 million. The year to date change is -97.58%. The 52 week price range is from $0.3 to $7.69.
Westwater Resources Inc. (WWR) tumbled -5.56% or $-0.01 to a new 52-week low of $0.15. It is nearly 902518 shares traded, which is 79.62% compare to the average total volume: 1.13 million. The market cap of WWR is $10.15 million.
Vascular Biogenics Ltd. (VBLT) tumbled -5.32% or $-0.06 to a new 52-week low of $1.03. It is close to 136986 shares traded, which is 122.93% compare to the average total volume: 111431. The market cap of VBLT is $37.03 million. The year to date change is -90.18%.
Quintana Energy Services Inc. (QES) dropped -5.11% or $-0.24 to a new 52-week low of $4.37. It is about 19903 shares traded, which is 141.81% compare to the average total volume: 14035. The market cap of QES is $146.80 million.
Advaxis Inc. (ADXS) declined -5.1% or $-0.01 to a new 52-week low of $0.22. It is close to 675676 shares traded, which is 108.41% compare to the average total volume: 623249. The market cap of ADXS is $15.00 million. The year to date change is -97.76%. The 52 week price range is from $0.22 to $3.58.
Titan Medical Inc. (TMDI) tumbled -4.83% or $-0.07 to a new 52-week low of $1.38. It is near 86207 shares traded, which is 137.49% compare to the average total volume: 62702.
Cidara Therapeutics Inc. (CDTX) dropped -4.73% or $-0.13 to a new 52-week low of $2.62. It is close to 77907 shares traded, which is 68.62% compare to the average total volume: 113527. The market cap of CDTX is $72.71 million.
Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) (SB-C) dipped -4.23% or $-0.75 to a new 52-week low of $17.0. It is near 11521 shares traded, which is 239.72% compare to the average total volume: 4806.
Winnebago Industries Inc. (WGO) declined -4.09% or $-0.84 to a new 52-week low of $19.82. It is close to 812695 shares traded, which is 136.34% compare to the average total volume: 596081. The market cap of WGO is $631.85 million. The 52 week price range is from $19.82 to $58.65.
Commercial Vehicle Group Inc. (CVGI) declined -3.91% or $-0.24 to a new 52-week low of $5.89. It is around 85023 shares traded, which is 51.04% compare to the average total volume: 166583.