FlexShopper Inc. Warrants (FPAYW) tumbled -29.07% or $-0.08 to price $0.2. It is nearly 25800 shares traded, which is 662.22% compare to the average total volume: 3896. The 52 week price range is from $0.15 to $0.4.
TMSR Holding Company Limited (TMSR) slipped -19.11% or $-0.77 to price $3.26. It is around 63041 shares traded, which is 15.3% compare to the average total volume: 412029. The market cap of TMSR is $95.95 million. The year to date change is 144.29%.
Auris Medical Holding AG (EARS) fell -17.76% or $-0.08 to price $0.36. It is approximately 4.74 million shares traded, which is 271.17% compare to the average total volume: 1.75 million. The market cap of EARS is $14.25 million. The 52 week price range is from $0.23 to $3.5.
Kopin Corporation (KOPN) fell -17.18% or $-0.22 to price $1.08. It is near to 1.45 million shares traded, which is 521.15% compare to the average total volume: 277980. The market cap of KOPN is $79.35 million. The year to date change is 1.91%. The 52 week price range is from $0.96 to $3.95.
Mustang Bio Inc. (MBIO) dipped -16.4% or $-0.92 to price $4.69. It is about 363924 shares traded, which is 484.11% compare to the average total volume: 75174. The year to date change is 69.36%.
Pulmatrix Inc. (PULM) slipped -12.53% or $-0.11 to price $0.79. It is near 1.06 million shares traded, which is 219.1% compare to the average total volume: 484870. The year to date change is -79.2%.
Avaya Holdings Corp. (AVYA) tumbled -12.47% or $-2.21 to price $15.52. It is nearly 3.91 million shares traded, which is 427.75% compare to the average total volume: 914288.
Mountain Province Diamonds Inc. (MPVD) dipped -11.67% or $-0.14 to price $1.06. It is close to 226667 shares traded, which is 365.93% compare to the average total volume: 61943. The 52 week price range is from $1.05 to $2.92.
Aphria Inc. (APHA) slipped -11.29% or $-1.06 to price $8.37. It is nearly 10.54 million shares traded, which is 110.88% compare to the average total volume: 9.50 million.
Fuling Global Inc. (FORK) fell -11.28% or $-0.38 to price $2.99. It is about 18975 shares traded, which is 19.72% compare to the average total volume: 96244. The market cap of FORK is $47.18 million.
Cinedigm Corp (CIDM) declined -11.2% or $-0.14 to price $1.11. It is near 259380 shares traded, which is 361.67% compare to the average total volume: 71718. The market cap of CIDM is $39.42 million. The year to date change is 97.13%.
NantKwest Inc. (NK) fell -11.11% or $-0.15 to price $1.2. It is near to 238971 shares traded, which is 117.75% compare to the average total volume: 202952. The market cap of NK is $95.07 million.
Allakos Inc. (ALLK) tumbled -10.36% or $-4.15 to price $35.91. It is near to 533276 shares traded, which is 153.86% compare to the average total volume: 346607. The year to date change is -33.31%.
PHI Inc. (PHIIK) slipped -10.27% or $-0.49 to price $4.28. It is approximately 677541 shares traded, which is 131.39% compare to the average total volume: 515674. The year to date change is 113.67%.
Selecta Biosciences Inc. (SELB) slipped -9.81% or $-0.2 to price $1.88. It is about 470740 shares traded, which is 70.42% compare to the average total volume: 668440. The year to date change is -37.74%.
Sears Hometown and Outlet Stores Inc. (SHOS) declined -9.79% or $-0.23 to price $2.12. It is around 33041 shares traded, which is 42.26% compare to the average total volume: 78177. The market cap of SHOS is $48.13 million.
Allied Healthcare Products Inc. (AHPI) dipped -9.79% or $-0.19 to price $1.75. It is about 10744 shares traded, which is 267.66% compare to the average total volume: 4014. The year to date change is -0.19%. The 52 week price range is from $1.62 to $5.25.
Overstock.com Inc. (OSTK) dropped -9.6% or $-1.96 to price $18.41. It is near 3.58 million shares traded, which is 140.1% compare to the average total volume: 2.55 million. The market cap of OSTK is $591.65 million. The 52 week price range is from $12.33 to $68.9.
AudioEye Inc. (AEYE) dipped -9.46% or $-1.04 to price $9.95. It is close to 354993 shares traded, which is 359.68% compare to the average total volume: 98697. The year to date change is 19.83%. The 52 week price range is from $4.38 to $12.4.
PHI Inc. (PHII) tumbled -9.35% or $-0.5 to price $4.85. It is nearly 17869 shares traded, which is 46.16% compare to the average total volume: 38714. The market cap of PHII is $76.73 million.
GrubHub Inc. (GRUB) dipped -9.31% or $-8.01 to price $78.07. It is near to 6.36 million shares traded, which is 211.3% compare to the average total volume: 3.01 million. The 52 week price range is from $66.62 to $149.35.
Manitex International Inc. (MNTX) declined -9.02% or $-0.74 to price $7.51. It is nearly 55288 shares traded, which is 68.34% compare to the average total volume: 80905. The market cap of MNTX is $147.46 million. The year to date change is 17.28%.
Organogenesis Holdings Inc. (ORGO) fell -9.0% or $-0.92 to price $9.3. It is close to 35654 shares traded, which is 100.54% compare to the average total volume: 35462. The market cap of ORGO is $855.51 million. The year to date change is -32.96%.
Riot Blockchain Inc (RIOT) declined -8.86% or $-0.21 to price $2.16. It is about 1.06 million shares traded, which is 201.17% compare to the average total volume: 525765. The market cap of RIOT is $31.36 million. The year to date change is 29.74%.