Diffusion Pharmaceuticals Inc. (DFFN) fell -35.23% or $-0.39 to price $0.72. It is about 12.19 million shares traded, which is 2230.68% compare to the average total volume: 546336. The market cap of DFFN is $10.44 million. The year to date change is -5.93%. The 52 week price range is from $0.72 to $6.93.
Heico Corporation (HEI.A) dropped -20.28% or $-16.1 to price $63.3. It is about 93182 shares traded, which is 79.67% compare to the average total volume: 116965. The 52 week price range is from $51.28 to $83.8.
Heico Corporation (HEI) declined -20.18% or $-19.55 to price $77.34. It is around 276880 shares traded, which is 90.78% compare to the average total volume: 305001. The 52 week price range is from $60.0 to $101.4.
Apollo Medical Holdings Inc. (AMEH) declined -20.04% or $-5.51 to price $21.99. It is around 153313 shares traded, which is 662.37% compare to the average total volume: 23146. The year to date change is 14.58%.
Akers Biosciences Inc (AKER) declined -19.83% or $-0.06 to price $0.24. It is about 28.61 million shares traded, which is 350.96% compare to the average total volume: 8.15 million. The year to date change is 134.19%. The 52 week price range is from $0.12 to $2.9.
U.S. Gold Corp. (USAU) slipped -19.68% or $-0.61 to price $2.49. It is close to 2.51 million shares traded, which is 622.55% compare to the average total volume: 403327. The year to date change is 86.75%.
Argos Therapeutics Inc. (ARGS) slipped -19.41% or $-0.03 to price $0.13. It is around 17.62 million shares traded, which is 496.49% compare to the average total volume: 3.55 million. The market cap of ARGS is $11.51 million. The 52 week price range is from $0.13 to $5.3.
Stellar Acquisition III Inc. Warrants (STLRW) dipped -18.42% or $-0.07 to price $0.31. It is approximately 16000 shares traded, which is 781.25% compare to the average total volume: 2048. The year to date change is 15.12%. The 52 week price range is from $0.21 to $0.6.
Newater Technology Inc. (NEWA) dropped -13.59% or $-1.63 to price $10.36. It is near to 513462 shares traded, which is 206.98% compare to the average total volume: 248075. The year to date change is 31.76%.
Proteon Therapeutics Inc. (PRTO) declined -13.16% or $-0.38 to price $2.48. It is around 154167 shares traded, which is 205.72% compare to the average total volume: 74939. The year to date change is 50.0%. The 52 week price range is from $1.1 to $2.85.
BP Prudhoe Bay Royalty Trust (BPT) fell -13.07% or $-3.45 to price $22.95. It is around 1.00 million shares traded, which is 291.78% compare to the average total volume: 343314.
ENDRA Life Sciences Inc. (NDRA) dipped -12.91% or $-0.4 to price $2.69. It is nearly 53639 shares traded, which is 92.28% compare to the average total volume: 58126. The year to date change is -37.58%. The 52 week price range is from $2.15 to $5.88.
ADTRAN Inc. (ADTN) slipped -11.67% or $-2.2 to price $16.65. It is around 2.06 million shares traded, which is 469.31% compare to the average total volume: 439285. The market cap of ADTN is $801.69 million.
My Size Inc. (MYSZ) declined -11.18% or $-0.26 to price $2.1. It is approximately 3.98 million shares traded, which is 53.54% compare to the average total volume: 7.44 million. The year to date change is 201.87%.
Tyme Technologies Inc. (TYME) dropped -11.0% or $-0.77 to price $6.23. It is close to 253259 shares traded, which is 144.74% compare to the average total volume: 174981. The year to date change is 7.2%.
Paratek Pharmaceuticals Inc. (PRTK) dipped -10.61% or $-1.88 to price $15.8. It is approximately 2.62 million shares traded, which is 750.38% compare to the average total volume: 349547. The market cap of PRTK is $441.47 million. The year to date change is -5.73%.
Obalon Therapeutics Inc. (OBLN) dipped -10.56% or $-0.72 to price $6.14. It is nearly 367521 shares traded, which is 557.76% compare to the average total volume: 65892. The market cap of OBLN is $107.09 million. The year to date change is -3.99%.
Tanzanian Royalty Exploration Corporation (TRX) dipped -10.28% or $-0.04 to price $0.35. It is approximately 232884 shares traded, which is 59.63% compare to the average total volume: 390572. The year to date change is 14.74%. The 52 week price range is from $0.24 to $0.62.
Cenveo Inc (CVO) fell -10.2% or $-0.15 to price $1.32. It is near 3.24 million shares traded, which is 381.32% compare to the average total volume: 850259. The market cap of CVO is $11.33 million.
Innovative Industrial Properties Inc. (IIPR) dipped -9.49% or $-2.97 to price $28.33. It is near 2.15 million shares traded, which is 846.69% compare to the average total volume: 254233.
OpGen Inc. (OPGN) declined -9.24% or $-0.02 to price $0.15. It is nearly 2.12 million shares traded, which is 154.7% compare to the average total volume: 1.37 million. The 52 week price range is from $0.15 to $1.33.