22nd Century Group Inc. (XXII) gained 11.81% or $0.4 to a new 52-week high of $3.84. It is nearly 7.63 million shares traded, which is 212.04% compare to the average total volume: 3.60 million.
Bonso Electronics International Inc. (BNSO) jumped 11.0% or $0.33 to a new 52-week high of $3.32. It is approximately 188679 shares traded, which is 808.67% compare to the average total volume: 23332. The market cap of BNSO is $16.47 million. The year to date change is 15.44%.
GlycoMimetics Inc. (GLYC) moved up 10.66% or $2.1 to a new 52-week high of $21.75. It is near 835429 shares traded, which is 100.91% compare to the average total volume: 827874. The market cap of GLYC is $746.68 million. The year to date change is 15.05%. The 52 week price range is from $3.82 to $21.75.
KemPharm Inc. (KMPH) rose 9.8% or $0.5 to a new 52-week high of $5.6. It is about 158730 shares traded, which is 298.12% compare to the average total volume: 53243. The 52 week price range is from $2.45 to $5.6.
Fanhua Inc. (FANH) gained 9.14% or $2.41 to a new 52-week high of $28.78. It is about 364017 shares traded, which is 123.65% compare to the average total volume: 294391. The market cap of FANH is $1.78 billion. The year to date change is 18.57%. The 52 week price range is from $6.79 to $28.78.
Lianluo Smart Limited (LLIT) rose 7.9% or $0.14 to a new 52-week high of $1.9. It is near 471698 shares traded, which is 1216.63% compare to the average total volume: 38771. The 52 week price range is from $1.05 to $1.9.
New York & Company Inc. (NWY) got up 7.59% or $0.23 to a new 52-week high of $3.26. It is close to 164156 shares traded, which is 110.6% compare to the average total volume: 148419. The market cap of NWY is $208.83 million. The 52 week price range is from $1.28 to $3.26.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) rose 7.45% or $0.22 to a new 52-week high of $3.15. It is close to 3.35 million shares traded, which is 406.8% compare to the average total volume: 822733. The 52 week price range is from $0.51 to $3.15.
Corium International Inc. (CORI) jumped 6.42% or $0.79 to a new 52-week high of $13.1. It is near 645161 shares traded, which is 326.0% compare to the average total volume: 197903. The market cap of CORI is $473.14 million. The 52 week price range is from $2.67 to $13.1.
Madrigal Pharmaceuticals Inc. (MDGL) surged 6.37% or $6.66 to a new 52-week high of $111.29. It is near 210364 shares traded, which is 71.85% compare to the average total volume: 292770. The market cap of MDGL is $1.39 billion.
Corcept Therapeutics Incorporated (CORT) got up 6.31% or $1.4 to a new 52-week high of $23.59. It is close to 3.07 million shares traded, which is 134.25% compare to the average total volume: 2.29 million. The 52 week price range is from $6.7 to $23.59.
Constellium N.V. (CSTM) got up 6.02% or $0.75 to a new 52-week high of $13.2. It is approximately 2.21 million shares traded, which is 202.58% compare to the average total volume: 1.09 million. The market cap of CSTM is $1.40 billion.
Direxion Daily Russia Bull 3x Shares (RUSL) jumped 5.14% or $3.34 to a new 52-week high of $68.46. It is about 192208 shares traded, which is 144.93% compare to the average total volume: 132623. The market cap of RUSL is $427.90 million.
WNS (Holdings) Limited Sponsored ADR (Jersey) (WNS) gained 4.99% or $2.15 to a new 52-week high of $45.12. It is nearly 517507 shares traded, which is 237.04% compare to the average total volume: 218322. The market cap of WNS is $2.27 billion. The year to date change is 7.78%. The 52 week price range is from $27.04 to $45.12.
PTC Inc. (PTC) rose 4.86% or $3.24 to a new 52-week high of $69.94. It is approximately 3.91 million shares traded, which is 431.48% compare to the average total volume: 905923. The year to date change is 9.06%. The 52 week price range is from $46.87 to $69.94.
Wyndham Worldwide Corp Common Stock (WYN) jumped 4.8% or $5.62 to a new 52-week high of $122.75. It is near to 1.66 million shares traded, which is 192.63% compare to the average total volume: 861783. The market cap of WYN is $12.40 billion.
CoStar Group Inc. (CSGP) got up 4.7% or $15.12 to a new 52-week high of $337.08. It is near 514660 shares traded, which is 215.32% compare to the average total volume: 239020. The 52 week price range is from $197.18 to $337.08.
YRC Worldwide Inc. (YRCW) moved up 4.64% or $0.72 to a new 52-week high of $16.23. It is approximately 602536 shares traded, which is 117.24% compare to the average total volume: 513935. The market cap of YRCW is $544.00 million. The year to date change is 3.47%. The 52 week price range is from $7.36 to $16.23.
Timken Company (The) (TKR) jumped 4.5% or $2.33 to a new 52-week high of $53.98. It is near to 871499 shares traded, which is 155.34% compare to the average total volume: 561029. The 52 week price range is from $41.77 to $53.98.
Red Lions Hotels Corporation (RLH) surged 4.42% or $0.48 to a new 52-week high of $11.22. It is around 193068 shares traded, which is 208.35% compare to the average total volume: 92663. The year to date change is 9.69%.
Digital Turbine Inc. (APPS) climbed 4.39% or $0.09 to a new 52-week high of $2.14. It is near to 1.28 million shares traded, which is 286.15% compare to the average total volume: 448099. The year to date change is 14.53%. The 52 week price range is from $0.65 to $2.14.
M&T Bank Corporation (MTB) rose 4.1% or $7.34 to a new 52-week high of $186.55. It is about 976168 shares traded, which is 174.75% compare to the average total volume: 558608.
La Quinta Holdings Inc. (LQ) got up 3.98% or $0.78 to a new 52-week high of $20.23. It is near 7.24 million shares traded, which is 673.44% compare to the average total volume: 1.07 million. The market cap of LQ is $2.38 billion. The year to date change is 5.08%.
Caesars Entertainment Corporation (CZR) rose 3.92% or $0.52 to a new 52-week high of $13.93. It is close to 24.99 million shares traded, which is 280.1% compare to the average total volume: 8.92 million. The year to date change is 7.63%.