Hugoton Royalty Trust (HGT) slipped -38.98% or $-0.57 to price $0.9. It is close to 1.81 million shares traded, which is 1007.34% compare to the average total volume: 179336. The market cap of HGT is $36.00 million.
Draper Oakwood Technology Acquisition Inc. Warrant (DOTAW) declined -33.33% or $-0.3 to price $0.6. It is near 25020 shares traded, which is 728.6% compare to the average total volume: 3434. The year to date change is 66.67%. The 52 week price range is from $0.41 to $0.9.
Vical Incorporated (VICL) dipped -24.06% or $-0.45 to price $1.42. It is nearly 1.84 million shares traded, which is 1205.65% compare to the average total volume: 152362. The 52 week price range is from $1.42 to $3.7.
Sanmina Corporation (SANM) declined -23.63% or $-8.38 to price $27.07. It is near 4.75 million shares traded, which is 633.58% compare to the average total volume: 748927. The year to date change is 6.46%.
Recon Technology Ltd. (RCON) dipped -22.99% or $-0.6 to price $2.01. It is about 2.29 million shares traded, which is 95.74% compare to the average total volume: 2.39 million. The market cap of RCON is $19.90 million. The year to date change is 105.51%. The 52 week price range is from $0.64 to $5.36.
Park Electrochemical Corporation (PKE) declined -16.9% or $-3.83 to price $18.83. It is approximately 392533 shares traded, which is 202.11% compare to the average total volume: 194222. The market cap of PKE is $381.07 million. The year to date change is 14.1%.
Forward Industries Inc. (FORD) slipped -16.61% or $-0.49 to price $2.46. It is close to 3.27 million shares traded, which is 162.93% compare to the average total volume: 2.01 million. The 52 week price range is from $1.02 to $4.45.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) declined -16.16% or $-0.64 to price $3.29. It is nearly 14.70 million shares traded, which is 234.1% compare to the average total volume: 6.28 million. The year to date change is -7.31%.
PhaseRx Inc. (PZRX) dropped -14.92% or $-0.07 to price $0.4. It is around 1.92 million shares traded, which is 169.96% compare to the average total volume: 1.13 million.
Idera Pharmaceuticals Inc. (IDRA) fell -14.71% or $-0.38 to price $2.17. It is near 14.02 million shares traded, which is 851.82% compare to the average total volume: 1.65 million. The market cap of IDRA is $423.84 million.
Sigma Labs Inc. Warrant (SGLBW) tumbled -14.12% or $-0.05 to price $0.3. It is approximately 11500 shares traded, which is 72.1% compare to the average total volume: 15950. The year to date change is -42.19%.
SPI Energy Co. Ltd. (SPI) slipped -13.39% or $-0.15 to price $0.97. It is about 2.11 million shares traded, which is 100.77% compare to the average total volume: 2.09 million. The market cap of SPI is $70.33 million.
Future FinTech Group Inc. (FTFT) declined -12.67% or $-0.48 to price $3.31. It is approximately 293899 shares traded, which is 16.2% compare to the average total volume: 1.81 million. The year to date change is -13.27%. The 52 week price range is from $1.3 to $8.0.
CarGurus Inc. (CARG) slipped -12.49% or $-4.5 to price $31.52. It is approximately 513458 shares traded, which is 210.91% compare to the average total volume: 243454.
The9 Limited (NCTY) dropped -11.58% or $-0.13 to price $0.95. It is close to 843750 shares traded, which is 55.55% compare to the average total volume: 1.52 million. The year to date change is 74.19%.
PetMed Express Inc. (PETS) tumbled -9.65% or $-5.14 to price $48.1. It is nearly 4.90 million shares traded, which is 858.65% compare to the average total volume: 570276. The 52 week price range is from $19.21 to $53.9.
New York & Company Inc. (NWY) declined -9.29% or $-0.32 to price $3.17. It is about 185714 shares traded, which is 125.94% compare to the average total volume: 147463. The market cap of NWY is $203.38 million. The year to date change is 21.11%.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) dipped -9.09% or $-0.89 to price $8.9. It is near to 260223 shares traded, which is 705.54% compare to the average total volume: 36883. The 52 week price range is from $8.9 to $23.01.
Onconova Therapeutics Inc. (ONTX) declined -9.04% or $-0.16 to price $1.61. It is approximately 271716 shares traded, which is 76.31% compare to the average total volume: 356049. The market cap of ONTX is $15.86 million. The year to date change is 18.0%. The 52 week price range is from $1.21 to $3.88.
RENN Fund Inc (RCG) fell -8.82% or $-0.15 to price $1.55. It is close to 118765 shares traded, which is 170.31% compare to the average total volume: 69735. The market cap of RCG is $6.92 million. The year to date change is 11.12%. The 52 week price range is from $1.11 to $2.2.
Xenetic Biosciences Inc. (XBIO) declined -8.82% or $-0.21 to price $2.17. It is close to 21368 shares traded, which is 92.16% compare to the average total volume: 23186. The market cap of XBIO is $18.92 million. The year to date change is 25.26%. The 52 week price range is from $1.75 to $5.9.
Sky Solar Holdings Ltd. (SKYS) fell -8.65% or $-0.12 to price $1.22. It is close to 245161 shares traded, which is 299.21% compare to the average total volume: 81936. The market cap of SKYS is $63.72 million. The year to date change is -11.33%.
Xunlei Limited (XNET) slipped -8.54% or $-1.4 to price $14.99. It is approximately 4.55 million shares traded, which is 48.02% compare to the average total volume: 9.47 million. The market cap of XNET is $997.46 million. The year to date change is -2.44%. The 52 week price range is from $3.11 to $27.0.
II-VI Incorporated (IIVI) dropped -8.5% or $-4.5 to price $48.45. It is near 1.82 million shares traded, which is 263.3% compare to the average total volume: 690983. The 52 week price range is from $27.25 to $53.08.