National American University Holdings Inc. (NAUH) got up 109.8% or $0.56 to price $1.07. It is near to 9.28 million shares traded, which is 40291.05% compare to the average total volume: 23024. The market cap of NAUH is $26.06 million. The 52 week price range is from $0.4 to $1.87.
Clementia Pharmaceuticals Inc. (CMTA) climbed 39.75% or $4.11 to price $14.45. It is close to 792485 shares traded, which is 1444.88% compare to the average total volume: 54848. The market cap of CMTA is $458.32 million. The year to date change is -5.89%.
AgEagle Aerial Systems Inc. (UAVS) got up 25.74% or $0.2 to price $1.0. It is near 1.81 million shares traded, which is 1071.53% compare to the average total volume: 169093. The market cap of UAVS is $10.76 million.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) surged 22.3% or $7.88 to price $43.21. It is close to 2.24 million shares traded, which is 150.77% compare to the average total volume: 1.49 million.
iPass Inc. (IPAS) gained 19.26% or $0.26 to price $1.61. It is close to 587193 shares traded, which is 613.81% compare to the average total volume: 95664. The market cap of IPAS is $13.52 million. The year to date change is -54.58%. The 52 week price range is from $1.31 to $7.1.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) moved up 16.5% or $2.86 to price $20.19. It is nearly 21322 shares traded, which is 152.99% compare to the average total volume: 13937. The market cap of ZBIO is $5.05 million.
Apricus Biosciences Inc. (APRI) jumped 16.5% or $0.05 to price $0.36. It is about 6.61 million shares traded, which is 675.47% compare to the average total volume: 978648. The market cap of APRI is $8.52 million. The 52 week price range is from $0.25 to $3.34.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) gained 15.18% or $1.18 to price $8.91. It is nearly 5.31 million shares traded, which is 110.31% compare to the average total volume: 4.82 million. The market cap of DRIP is $122.85 million. The year to date change is -13.82%. The 52 week price range is from $4.88 to $20.98.
TransGlobe Energy Corporation (TGA) rose 15.02% or $0.3 to price $2.34. It is nearly 1.11 million shares traded, which is 207.29% compare to the average total volume: 533528. The market cap of TGA is $168.60 million. The 52 week price range is from $1.2 to $4.13.
VelocityShares Daily 2x VIX Short-Term ETN (TVIX) got up 14.75% or $6.64 to price $51.65. It is nearly 23.39 million shares traded, which is 156.18% compare to the average total volume: 14.97 million.
Tupperware Brands Corporation (TUP) surged 14.63% or $4.74 to price $37.09. It is close to 3.66 million shares traded, which is 565.69% compare to the average total volume: 646574. The year to date change is -31.03%. The 52 week price range is from $29.82 to $66.26.
ProShares UltraPro Short QQQ (SQQQ) surged 14.05% or $1.88 to price $15.26. It is near to 52.26 million shares traded, which is 166.62% compare to the average total volume: 31.37 million. The year to date change is -19.66%.
XpresSpa Group Inc. (XSPA) rose 13.48% or $0.02 to price $0.18. It is near to 24.42 million shares traded, which is 1648.05% compare to the average total volume: 1.48 million. The market cap of XSPA is $4.75 million.
Payment Data Systems Inc. (PYDS) surged 13.46% or $0.21 to price $1.77. It is nearly 82193 shares traded, which is 243.74% compare to the average total volume: 33722. The market cap of PYDS is $28.32 million.
Lithia Motors Inc. (LAD) moved up 13.27% or $10.11 to price $86.29. It is approximately 2.45 million shares traded, which is 585.18% compare to the average total volume: 417820. The market cap of LAD is $2.09 billion. The 52 week price range is from $72.85 to $127.99.
Quarterhill Inc. (QTRH) jumped 13.11% or $0.16 to price $1.38. It is around 125926 shares traded, which is 227.98% compare to the average total volume: 55236. The market cap of QTRH is $163.97 million.
InspireMD Inc. (NSPR) rose 12.75% or $0.03 to price $0.26. It is close to 7.03 million shares traded, which is 92.26% compare to the average total volume: 7.62 million. The year to date change is 98.37%. The 52 week price range is from $0.12 to $7.8.
Pingtan Marine Enterprise Ltd. (PME) jumped 12.64% or $0.22 to price $1.96. It is near 75032 shares traded, which is 189.23% compare to the average total volume: 39652.
Zix Corporation (ZIXI) jumped 11.86% or $0.6 to price $5.66. It is nearly 1.38 million shares traded, which is 719.17% compare to the average total volume: 191728. The market cap of ZIXI is $306.57 million.
ProShares UltraShort Nasdaq Biotechnology (BIS) rose 11.23% or $2.16 to price $21.39. It is near to 260870 shares traded, which is 430.97% compare to the average total volume: 60531. The market cap of BIS is $38.18 million. The year to date change is 3.3%.
AquaBounty Technologies Inc. (AQB) jumped 11.11% or $0.35 to price $3.5. It is near to 82228 shares traded, which is 202.49% compare to the average total volume: 40608. The market cap of AQB is $44.97 million. The 52 week price range is from $2.25 to $9.99.
Fortress Biotech Inc. (FBIO) gained 10.93% or $0.1 to price $1.01. It is around 468912 shares traded, which is 156.1% compare to the average total volume: 300383.
trivago N.V. (TRVG) jumped 10.87% or $0.54 to price $5.51. It is close to 7.23 million shares traded, which is 976.05% compare to the average total volume: 740760. The market cap of TRVG is $1.93 billion.