icad inc. (ICAD) fell -7.61% or $-0.22 to a new 52-week low of $2.67. It is approximately 92593 shares traded, which is 153.75% compare to the average total volume: 60223. The market cap of ICAD is $45.02 million. The year to date change is -24.33%. The 52 week price range is from $2.67 to $4.5.
MVC Capital Inc. (MVC) fell -0.56% or $-0.05 to a new 52-week low of $8.95. It is close to 34076 shares traded, which is 89.04% compare to the average total volume: 38269.
State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative (STT-G) tumbled -0.24% or $-0.06 to a new 52-week low of $25.14. It is close to 25213 shares traded, which is 74.6% compare to the average total volume: 33796. The 52 week price range is from $25.14 to $28.45.
SPDR Bloomberg Barclays Mortgage Backed Bond (MBG) slipped -0.22% or $-0.06 to a new 52-week low of $24.82. It is near to 194804 shares traded, which is 267.93% compare to the average total volume: 72707. The year to date change is -1.82%. The 52 week price range is from $24.82 to $26.26.