DBV Technologies S.A. (DBVT) dropped -6.33% or $-1.12 to a new 52-week low of $16.58. It is approximately 180556 shares traded, which is 141.15% compare to the average total volume: 127917. The market cap of DBVT is $999.22 million. The year to date change is -36.81%. The 52 week price range is from $16.58 to $26.98.
China Automotive Systems Inc. (CAAS) tumbled -5.53% or $-0.12 to a new 52-week low of $2.05. It is around 73317 shares traded, which is 274.06% compare to the average total volume: 26752. The year to date change is -60.79%.
DURECT Corporation (DRRX) dropped -5.48% or $-0.05 to a new 52-week low of $0.86. It is close to 174419 shares traded, which is 61.95% compare to the average total volume: 281535. The year to date change is -6.49%. The 52 week price range is from $0.86 to $2.55.
Endeavour Silver Corporation (Canada) (EXK) fell -5.29% or $-0.1 to a new 52-week low of $1.79. It is close to 993299 shares traded, which is 120.09% compare to the average total volume: 827144. The market cap of EXK is $232.06 million. The year to date change is -32.6%.
McEwen Mining Inc. (MUX) tumbled -5.28% or $-0.1 to a new 52-week low of $1.7. It is near 2.82 million shares traded, which is 132.33% compare to the average total volume: 2.13 million. The market cap of MUX is $575.07 million. The 52 week price range is from $1.7 to $2.55.
Weatherford International plc (Ireland) (WFT) dropped -4.9% or $-0.05 to a new 52-week low of $0.97. It is near 25.18 million shares traded, which is 104.71% compare to the average total volume: 24.04 million. The market cap of WFT is $970.89 million. The year to date change is -75.42%.
Independence Contract Drilling Inc. (ICD) declined -4.17% or $-0.14 to a new 52-week low of $3.22. It is around 97966 shares traded, which is 75.46% compare to the average total volume: 129820. The market cap of ICD is $243.73 million. The year to date change is -18.67%. The 52 week price range is from $3.22 to $5.48.
Maxwell Technologies Inc. (MXWL) fell -4.02% or $-0.1 to a new 52-week low of $2.5. It is close to 185415 shares traded, which is 66.5% compare to the average total volume: 278823. The market cap of MXWL is $114.90 million. The 52 week price range is from $2.5 to $6.27.
SPDR Series Trust S&P Oil & Gas Equipment & Services (XES) slipped -3.84% or $-0.5 to a new 52-week low of $12.38. It is nearly 1.87 million shares traded, which is 114.24% compare to the average total volume: 1.64 million. The market cap of XES is $282.38 million. The year to date change is -29.71%.
Invesco Dynamic Oil & Gas Services (PXJ) dropped -3.47% or $-0.28 to a new 52-week low of $7.78. It is around 15955 shares traded, which is 29.8% compare to the average total volume: 53536. The market cap of PXJ is $21.01 million. The year to date change is -20.26%.
Great Panther Silver Limited (Canada) (GPL) dropped -2.96% or $-0.02 to a new 52-week low of $0.54. It is near 364776 shares traded, which is 63.4% compare to the average total volume: 575380. The market cap of GPL is $91.65 million. The year to date change is -61.28%.
Digirad Corporation (DRAD) dipped -2.73% or $-0.03 to a new 52-week low of $1.07. It is near 70821 shares traded, which is 59.05% compare to the average total volume: 119943. The year to date change is -56.77%. The 52 week price range is from $1.07 to $3.05.
Trinity Place Holdings Inc. (TPHS) declined -2.29% or $-0.12 to a new 52-week low of $4.92. It is about 44657 shares traded, which is 173.22% compare to the average total volume: 25781. The 52 week price range is from $4.92 to $7.59.
Voya Natural Resources Equity Income Fund of Beneficial Interest (IRR) tumbled -2.01% or $-0.1 to a new 52-week low of $4.82. It is near 144928 shares traded, which is 185.92% compare to the average total volume: 77952. The market cap of IRR is $109.16 million. The year to date change is -20.63%.
James Hardie Industries plc American Depositary Shares (Ireland) (JHX) fell -1.69% or $-0.2 to a new 52-week low of $11.61. It is close to 62150 shares traded, which is 150.13% compare to the average total volume: 41398. The market cap of JHX is $5.13 billion. The year to date change is -33.99%. The 52 week price range is from $11.61 to $18.79.
Computer Task Group Incorporated (CTG) tumbled -1.59% or $-0.07 to a new 52-week low of $4.33. It is close to 13680 shares traded, which is 29.82% compare to the average total volume: 45870. The market cap of CTG is $61.83 million. The year to date change is -16.98%. The 52 week price range is from $4.33 to $9.62.
Endologix Inc. (ELGX) fell -1.47% or $-0.02 to a new 52-week low of $1.0. It is around 702989 shares traded, which is 71.21% compare to the average total volume: 987194.
Hexindai Inc. (HX) tumbled -1.38% or $-0.09 to a new 52-week low of $6.42. It is about 49170 shares traded, which is 36.32% compare to the average total volume: 135395. The market cap of HX is $310.53 million. The year to date change is -41.09%. The 52 week price range is from $6.42 to $14.0.
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI ETN (UCI) tumbled -1.3% or $-0.19 to a new 52-week low of $14.38. It is nearly 32316 shares traded, which is 173.81% compare to the average total volume: 18593. The market cap of UCI is $88.13 million. The 52 week price range is from $14.38 to $16.37.
Venator Materials PLC (VNTR) declined -1.16% or $-0.07 to a new 52-week low of $5.95. It is nearly 518220 shares traded, which is 28.62% compare to the average total volume: 1.81 million. The 52 week price range is from $5.95 to $24.31.
Invesco Municipal Income Opportunities Trust (OIA) slipped -1.15% or $-0.08 to a new 52-week low of $7.12. It is near 118343 shares traded, which is 180.26% compare to the average total volume: 65653. The 52 week price range is from $7.12 to $8.25.
SPDR SSgA Multi Asset Real Return (RLY) fell -1.11% or $-0.28 to a new 52-week low of $24.5. It is nearly 15147 shares traded, which is 55.97% compare to the average total volume: 27064. The year to date change is -6.99%. The 52 week price range is from $24.5 to $27.62.
Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg (GS-D) dipped -1.08% or $-0.23 to a new 52-week low of $20.94. It is near to 114913 shares traded, which is 125.08% compare to the average total volume: 91870. The market cap of GS-D is $1.13 billion. The year to date change is -2.21%. The 52 week price range is from $20.94 to $23.52.