Resonant Inc. (RESN) dipped -36.68% or $-1.06 to price $1.83. It is close to 940695 shares traded, which is 337.89% compare to the average total volume: 278399. The market cap of RESN is $49.38 million. The 52 week price range is from $1.69 to $8.55.
VS 3X INV NAT GAS (DGAZ) fell -35.09% or $-2.26 to price $4.18. It is nearly 48.52 million shares traded, which is 317.25% compare to the average total volume: 15.29 million.
Boxlight Corporation (BOXL) dipped -28.05% or $-0.85 to price $2.18. It is around 385465 shares traded, which is 39.33% compare to the average total volume: 980045. The 52 week price range is from $1.57 to $17.4.
ProShares UltraShort Bloomberg Natural Gas (KOLD) fell -25.24% or $-4.73 to price $14.01. It is about 333624 shares traded, which is 239.17% compare to the average total volume: 139490. The market cap of KOLD is $5.95 million. The 52 week price range is from $13.91 to $52.12.
Quest Resource Holding Corporation. (QRHC) fell -24.78% or $-0.56 to price $1.7. It is approximately 148853 shares traded, which is 412.63% compare to the average total volume: 36074. The 52 week price range is from $1.11 to $3.1.
Valeritas Holdings Inc. (VLRX) slipped -19.82% or $-0.17 to price $0.69. It is around 1.02 million shares traded, which is 189.86% compare to the average total volume: 537445. The market cap of VLRX is $17.21 million. The year to date change is -92.5%.
Pacific Gas & Electric Co. (PCG) declined -18.69% or $-6.12 to price $26.61. It is near 15.30 million shares traded, which is 217.12% compare to the average total volume: 7.05 million. The market cap of PCG is $13.80 billion. The year to date change is -45.14%. The 52 week price range is from $24.95 to $56.9.
Switch Inc. Class A (SWCH) declined -17.93% or $-1.66 to price $7.6. It is near to 2.60 million shares traded, which is 225.4% compare to the average total volume: 1.15 million. The year to date change is -63.77%. The 52 week price range is from $7.57 to $19.49.
VirTra Inc. (VTSI) dropped -15.24% or $-0.71 to price $3.95. It is approximately 52910 shares traded, which is 358.2% compare to the average total volume: 14771. The market cap of VTSI is $31.25 million. The year to date change is -27.64%. The 52 week price range is from $3.82 to $7.36.
Orchids Paper Products Company (TIS) dipped -15.03% or $-0.24 to price $1.38. It is close to 121379 shares traded, which is 81.46% compare to the average total volume: 149008. The year to date change is -102.56%. The 52 week price range is from $0.7 to $15.74.
Madrigal Pharmaceuticals Inc. (MDGL) declined -14.13% or $-20.66 to price $125.57. It is close to 366967 shares traded, which is 162.31% compare to the average total volume: 226092. The market cap of MDGL is $1.93 billion. The year to date change is 35.97%. The 52 week price range is from $38.82 to $325.98.
Novelion Therapeutics Inc. (NVLN) fell -14.1% or $-0.16 to price $1.0. It is about 984536 shares traded, which is 27.52% compare to the average total volume: 3.58 million. The year to date change is -78.97%. The 52 week price range is from $0.7 to $5.87.
Pyxis Tankers Inc. (PXS) dropped -13.13% or $-0.39 to price $2.58. It is approximately 992462 shares traded, which is 57.42% compare to the average total volume: 1.73 million. The market cap of PXS is $53.86 million. The year to date change is -17.63%.
MagneGas Corporation (MNGA) declined -12.79% or $-0.06 to price $0.38. It is around 36.88 million shares traded, which is 139.49% compare to the average total volume: 26.44 million. The 52 week price range is from $0.13 to $7.14.
Sangamo Therapeutics Inc. (SGMO) fell -12.59% or $-1.36 to price $9.44. It is around 2.06 million shares traded, which is 110.76% compare to the average total volume: 1.86 million. The market cap of SGMO is $963.76 million.
Biocept Inc. (BIOC) fell -12.22% or $-0.22 to price $1.58. It is nearly 32234 shares traded, which is 13.49% compare to the average total volume: 238999. The year to date change is -103.65%. The 52 week price range is from $1.46 to $36.0.
SemiLEDS Corporation (LEDS) declined -11.94% or $-0.5 to price $3.73. It is around 90519 shares traded, which is 67.23% compare to the average total volume: 134638. The 52 week price range is from $2.38 to $10.49.
Pan American Silver Corp. (PAAS) dipped -11.78% or $-1.66 to price $12.46. It is near 3.92 million shares traded, which is 225.72% compare to the average total volume: 1.74 million. The 52 week price range is from $12.21 to $18.75.