Zion Oil & Gas Inc (ZN) dipped -59.65% or $-0.71 to price $0.48. It is close to 2.89 million shares traded, which is 1177.18% compare to the average total volume: 245900. The market cap of ZN is $31.07 million. The year to date change is -108.13%. The 52 week price range is from $0.48 to $5.8.
Heat Biologics Inc. (HTBX) dipped -30.73% or $-0.63 to price $1.42. It is about 3.18 million shares traded, which is 2057.46% compare to the average total volume: 154774. The year to date change is -78.17%. The 52 week price range is from $1.09 to $5.0.
Sphere 3D Corp. (ANY) dropped -25.57% or $-1.69 to price $4.92. It is around 3.32 million shares traded, which is 252.79% compare to the average total volume: 1.31 million. The 52 week price range is from $1.06 to $24.32.
Midatech Pharma PLC (MTP) slipped -14.57% or $-0.05 to price $0.32. It is close to 52823 shares traded, which is 65.0% compare to the average total volume: 81264. The market cap of MTP is $9.83 million.
Bioblast Pharma Ltd. (ORPN) fell -12.26% or $-0.19 to price $1.36. It is near to 228261 shares traded, which is 100.8% compare to the average total volume: 226457. The market cap of ORPN is $4.55 million. The 52 week price range is from $1.03 to $5.99.
Auris Medical Holding AG (EARS) dropped -11.82% or $-0.08 to price $0.6. It is around 1.38 million shares traded, which is 13.19% compare to the average total volume: 10.49 million. The market cap of EARS is $17.88 million.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) fell -11.16% or $-0.24 to price $1.91. It is near 89109 shares traded, which is 186.21% compare to the average total volume: 47853. The market cap of XRF is $124.91 million. The year to date change is -76.87%. The 52 week price range is from $1.6 to $9.6.
MICT Inc. (MICT) tumbled -10.0% or $-0.04 to price $0.4. It is near 131017 shares traded, which is 192.2% compare to the average total volume: 68168. The 52 week price range is from $0.29 to $1.94.
Avenue Therapeutics Inc. (ATXI) dropped -9.72% or $-0.52 to price $4.83. It is about 26385 shares traded, which is 14.9% compare to the average total volume: 177041. The market cap of ATXI is $50.98 million. The 52 week price range is from $2.08 to $6.0.
Caleres Inc. (CAL) fell -7.51% or $-2.33 to price $28.7. It is near 749164 shares traded, which is 227.74% compare to the average total volume: 328949. The 52 week price range is from $27.1 to $41.09.
Direxion Daily FTSE China Bear 3x Shares (YANG) fell -6.82% or $-4.41 to price $60.25. It is nearly 55249 shares traded, which is 13.53% compare to the average total volume: 408341. The market cap of YANG is $24.10 million.
InVivo Therapeutics Holdings Corp. (NVIV) fell -6.28% or $-0.12 to price $1.79. It is near 109351 shares traded, which is 42.41% compare to the average total volume: 257836. The 52 week price range is from $1.63 to $33.75.
ProShares UltraPro 3x Short Crude Oil (OILD) dropped -6.21% or $-2.37 to price $35.78. It is near 82305 shares traded, which is 15.43% compare to the average total volume: 533464.
Capricor Therapeutics Inc. (CAPR) slipped -5.94% or $-0.05 to price $0.8. It is near to 26138 shares traded, which is 17.68% compare to the average total volume: 147834. The market cap of CAPR is $24.85 million.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) slipped -5.81% or $-0.64 to price $10.38. It is about 821918 shares traded, which is 15.98% compare to the average total volume: 5.14 million. The market cap of DRIP is $42.35 million. The year to date change is -4.72%.
Platinum Group Metals Ltd. (Canada) (PLG) dipped -5.81% or $-0.01 to price $0.15. It is approximately 492739 shares traded, which is 44.47% compare to the average total volume: 1.11 million. The market cap of PLG is $44.85 million. The year to date change is -59.1%.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) fell -5.75% or $-0.71 to price $11.72. It is nearly 1.22 million shares traded, which is 14.13% compare to the average total volume: 8.61 million. The year to date change is -16.32%. The 52 week price range is from $4.53 to $17.64.
Teekay Corporation (TK) dropped -5.67% or $-0.25 to price $4.16. It is about 906506 shares traded, which is 113.48% compare to the average total volume: 798840. The year to date change is -59.43%.