Nordic Amern Offshore Ltd (Bermuda) (NAO) slipped -21.42% or $-0.15 to price $0.55. It is nearly 297030 shares traded, which is 351.57% compare to the average total volume: 84486.
Diana Containerships Inc. (DCIX) declined -19.55% or $-0.26 to price $1.07. It is close to 2.70 million shares traded, which is 96.14% compare to the average total volume: 2.81 million. The market cap of DCIX is $10.66 million. The year to date change is -86.55%. The 52 week price range is from $1.01 to $9.39.
United States 3x Oil Fund (USOU) dropped -17.88% or $-5.59 to price $25.65. It is close to 68966 shares traded, which is 221.5% compare to the average total volume: 31136. The market cap of USOU is $8.98 million. The year to date change is -45.22%. The 52 week price range is from $24.97 to $92.51.
SilverCrest Metals Inc. (SILV) dropped -17.41% or $-0.47 to price $2.23. It is approximately 85653 shares traded, which is 99.34% compare to the average total volume: 86226. The market cap of SILV is $165.80 million. The year to date change is 67.97%. The 52 week price range is from $0.87 to $3.07.
ProShares UltraPro 3x Crude Oil (OILU) declined -17.31% or $-4.4 to price $21.02. It is approximately 1.44 million shares traded, which is 316.61% compare to the average total volume: 455462. The market cap of OILU is $50.45 million. The 52 week price range is from $20.01 to $75.0.
UBS ETRACS – ProShares Daily 3x Long Crude ETN (WTIU) declined -17.05% or $-2.77 to price $13.48. It is about 148555 shares traded, which is 209.23% compare to the average total volume: 71000. The 52 week price range is from $12.85 to $47.6.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) declined -16.84% or $-2.86 to price $14.12. It is nearly 17.44 million shares traded, which is 379.18% compare to the average total volume: 4.60 million. The year to date change is -48.38%. The 52 week price range is from $13.33 to $50.75.
Qudian Inc. American Depositary Shares each representing one Class A (QD) slipped -14.99% or $-0.88 to price $4.99. It is around 4.45 million shares traded, which is 253.99% compare to the average total volume: 1.75 million. The market cap of QD is $1.63 billion. The year to date change is -68.33%. The 52 week price range is from $4.0 to $17.8.
Professional Diversity Network Inc. (IPDN) dropped -13.51% or $-0.25 to price $1.6. It is nearly 10953 shares traded, which is 114.15% compare to the average total volume: 9595. The market cap of IPDN is $7.75 million. The 52 week price range is from $1.46 to $5.32.
Adams Diversified Equity Fund Inc. (ADX) fell -12.07% or $-1.85 to price $13.48. It is about 424277 shares traded, which is 152.74% compare to the average total volume: 277770. The 52 week price range is from $13.36 to $16.82.
Oxbridge Re Holdings Limited (OXBR) slipped -12.04% or $-0.13 to price $0.95. It is about 32310 shares traded, which is 52.71% compare to the average total volume: 61297. The market cap of OXBR is $5.45 million. The year to date change is -62.95%. The 52 week price range is from $0.93 to $3.0.
Adial Pharmaceuticals Inc (ADIL) slipped -11.84% or $-0.18 to price $1.34. It is close to 44013 shares traded, which is 87.79% compare to the average total volume: 50137. The market cap of ADIL is $8.76 million. The year to date change is -74.31%. The 52 week price range is from $1.11 to $4.4.
ProShares Ultra Bloomberg Crude Oil (UCO) tumbled -11.66% or $-2.28 to price $17.27. It is about 5.39 million shares traded, which is 168.33% compare to the average total volume: 3.20 million. The 52 week price range is from $16.76 to $39.36.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) tumbled -10.93% or $-1.89 to price $15.4. It is approximately 2.39 million shares traded, which is 111.97% compare to the average total volume: 2.13 million. The 52 week price range is from $15.07 to $47.55.
Cancer Genetics Inc. (CGIX) dipped -10.54% or $-0.04 to price $0.3. It is near 156421 shares traded, which is 101.45% compare to the average total volume: 154178. The year to date change is -93.4%.
Southern Copper Corporation (SCCO) fell -10.5% or $-3.77 to price $32.12. It is near to 3.25 million shares traded, which is 325.24% compare to the average total volume: 998399. The year to date change is -34.8%.
Direxion Energy Bull 3X Shares (ERX) declined -9.76% or $-2.31 to price $21.35. It is nearly 2.30 million shares traded, which is 80.85% compare to the average total volume: 2.84 million. The market cap of ERX is $264.74 million. The year to date change is -44.64%. The 52 week price range is from $20.88 to $44.29.
MAG Silver Corporation (MAG) declined -9.57% or $-0.71 to price $6.71. It is near 331571 shares traded, which is 97.87% compare to the average total volume: 338774. The year to date change is -51.51%.
Cyclacel Pharmaceuticals Inc. (CYCC) dipped -9.36% or $-0.09 to price $0.86. It is close to 53395 shares traded, which is 35.09% compare to the average total volume: 152153. The market cap of CYCC is $10.76 million.