Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D (MH-D) fell -9.55% or $-0.75 to a new 52-week low of $7.1. It is close to 34432 shares traded, which is 88.19% compare to the average total volume: 39045. The 52 week price range is from $7.1 to $23.05.
China New Borun Corporation American Depositary Shares (BORN) slipped -6.67% or $-0.06 to a new 52-week low of $0.84. It is close to 66729 shares traded, which is 218.68% compare to the average total volume: 30515. The market cap of BORN is $21.61 million.
Intellipharmaceutics International Inc. (IPCI) dipped -6.64% or $-0.02 to a new 52-week low of $0.27. It is near 1.25 million shares traded, which is 71.61% compare to the average total volume: 1.75 million.
Precipio Inc. (PRPO) declined -6.49% or $-0.01 to a new 52-week low of $0.19. It is near to 660000 shares traded, which is 91.98% compare to the average total volume: 717583. The year to date change is -88.65%. The 52 week price range is from $0.19 to $1.75.
Knight-Swift Transportation Holdings Inc. (KNX) dipped -6.33% or $-1.95 to a new 52-week low of $28.77. It is around 3.56 million shares traded, which is 148.28% compare to the average total volume: 2.40 million. The year to date change is -37.03%.
Daseke Inc. (DSKE) dipped -5.78% or $-0.2 to a new 52-week low of $3.26. It is about 702022 shares traded, which is 135.11% compare to the average total volume: 519607. The 52 week price range is from $3.26 to $14.52.
RTI Surgical Inc. (RTIX) dipped -5.71% or $-0.23 to a new 52-week low of $3.8. It is near to 99627 shares traded, which is 89.57% compare to the average total volume: 111223.
Resonant Inc. (RESN) declined -5.49% or $-0.09 to a new 52-week low of $1.55. It is close to 143304 shares traded, which is 48.47% compare to the average total volume: 295678. The 52 week price range is from $1.55 to $8.55.
Quest Resource Holding Corporation. (QRHC) dipped -5.19% or $-0.07 to a new 52-week low of $1.28. It is near 17582 shares traded, which is 59.88% compare to the average total volume: 29361. The year to date change is -47.74%.
Huttig Building Products Inc. (HBP) dipped -5.04% or $-0.12 to a new 52-week low of $2.32. It is near 14296 shares traded, which is 32.8% compare to the average total volume: 43591. The market cap of HBP is $60.33 million. The year to date change is -68.89%. The 52 week price range is from $2.32 to $7.59.
CTI BioPharma Corp. (CTIC) tumbled -5.0% or $-0.08 to a new 52-week low of $1.52. It is nearly 270781 shares traded, which is 158.34% compare to the average total volume: 171015. The market cap of CTIC is $88.14 million. The 52 week price range is from $1.52 to $5.36.
Manitowoc Company Inc. (The) (MTW) fell -4.74% or $-0.8 to a new 52-week low of $16.08. It is nearly 310479 shares traded, which is 62.87% compare to the average total volume: 493873. The year to date change is -62.35%.
Aerohive Networks Inc. (HIVE) slipped -4.47% or $-0.16 to a new 52-week low of $3.42. It is about 248093 shares traded, which is 87.96% compare to the average total volume: 282062. The market cap of HIVE is $190.00 million.
USA Technologies Inc. (USAT) tumbled -3.98% or $-0.18 to a new 52-week low of $4.22. It is around 440787 shares traded, which is 48.39% compare to the average total volume: 910892. The year to date change is -58.85%. The 52 week price range is from $4.22 to $16.82.
Lloyds Banking Group Plc American Depositary Shares (LYG) dropped -3.93% or $-0.11 to a new 52-week low of $2.69. It is near 9.91 million shares traded, which is 88.79% compare to the average total volume: 11.16 million. The market cap of LYG is $47.85 billion. The year to date change is -26.3%.
Seadrill Partners LLC Representing Limited Liability Company Interests (SDLP) dropped -3.64% or $-0.09 to a new 52-week low of $2.38. It is around 307062 shares traded, which is 135.69% compare to the average total volume: 226291. The 52 week price range is from $2.38 to $4.08.