Lilis Energy Inc. (LLEX) declined -9.75% or $-0.2 to a new 52-week low of $1.8. It is approximately 440004 shares traded, which is 79.74% compare to the average total volume: 551780. The year to date change is -72.01%. The 52 week price range is from $1.8 to $6.3.
Volt Information Sciences Inc. (VISI) slipped -9.62% or $-0.25 to a new 52-week low of $2.35. It is about 167421 shares traded, which is 452.37% compare to the average total volume: 37010. The 52 week price range is from $2.35 to $4.9.
XG Technology Inc (XGTI) declined -8.38% or $-0.03 to a new 52-week low of $0.34. It is near to 83102 shares traded, which is 79.82% compare to the average total volume: 104118.
Shineco Inc. (TYHT) dipped -7.89% or $-0.05 to a new 52-week low of $0.58. It is near to 48033 shares traded, which is 48.36% compare to the average total volume: 99317. The market cap of TYHT is $13.27 million. The 52 week price range is from $0.58 to $3.54.
ClearSign Combustion Corporation (CLIR) tumbled -7.76% or $-0.1 to a new 52-week low of $1.15. It is approximately 100000 shares traded, which is 185.6% compare to the average total volume: 53879. The market cap of CLIR is $30.74 million. The 52 week price range is from $1.15 to $4.7.
Mid-Con Energy Partners LP (MCEP) declined -7.52% or $-0.07 to a new 52-week low of $0.86. It is about 70092 shares traded, which is 132.26% compare to the average total volume: 52994. The year to date change is -27.34%. The 52 week price range is from $0.86 to $2.52.
Blue Capital Reinsurance Holdings Ltd. (BCRH) slipped -7.11% or $-0.42 to a new 52-week low of $5.49. It is close to 39101 shares traded, which is 250.97% compare to the average total volume: 15580. The market cap of BCRH is $48.13 million. The 52 week price range is from $5.49 to $13.28.
Synergy Pharmaceuticals Inc. (SGYP) tumbled -6.34% or $-0.02 to a new 52-week low of $0.33. It is approximately 2.84 million shares traded, which is 41.64% compare to the average total volume: 6.82 million. The market cap of SGYP is $82.08 million. The 52 week price range is from $0.33 to $2.8.
Glatfelter (GLT) dropped -6.31% or $-0.74 to a new 52-week low of $10.99. It is approximately 272832 shares traded, which is 76.94% compare to the average total volume: 354594.
Digirad Corporation (DRAD) dropped -6.0% or $-0.04 to a new 52-week low of $0.61. It is around 183743 shares traded, which is 128.87% compare to the average total volume: 142578. The market cap of DRAD is $12.36 million. The 52 week price range is from $0.61 to $3.05.
ToughBuilt Industries Inc. (TBLT) fell -5.33% or $-0.16 to a new 52-week low of $2.84. The 52 week price range is from $2.84 to $4.5.
Lions Gate Entertainment Corporation Class A (LGF.A) dipped -4.91% or $-0.85 to a new 52-week low of $16.55. It is close to 708833 shares traded, which is 78.05% compare to the average total volume: 908213. The 52 week price range is from $16.55 to $36.48.
Bellatrix Exploration Ltd (Canada) (BXE) dropped -4.76% or $-0.03 to a new 52-week low of $0.6. It is near 52083 shares traded, which is 62.61% compare to the average total volume: 83186. The market cap of BXE is $48.55 million.
Pure Acquisition Corp. Warrant (PACQW) tumbled -4.35% or $-0.05 to a new 52-week low of $1.1. It is around 10204 shares traded, which is 101.32% compare to the average total volume: 10071. The year to date change is -12.35%.
Curis Inc. (CRIS) tumbled -4.01% or $-0.03 to a new 52-week low of $0.66. It is close to 214376 shares traded, which is 63.89% compare to the average total volume: 335516. The market cap of CRIS is $21.89 million.
Celldex Therapeutics Inc. (CLDX) slipped -3.99% or $-0.01 to a new 52-week low of $0.26. It is near 1.74 million shares traded, which is 106.96% compare to the average total volume: 1.63 million. The market cap of CLDX is $45.69 million. The year to date change is -94.54%.
Tetra Technologies Inc. (TTI) tumbled -3.61% or $-0.07 to a new 52-week low of $1.87. It is near 1.35 million shares traded, which is 124.29% compare to the average total volume: 1.09 million.
Hovnanian Enterprises Inc. Class A (HOV) slipped -3.57% or $-0.04 to a new 52-week low of $1.08. It is near to 622270 shares traded, which is 64.8% compare to the average total volume: 960266. The market cap of HOV is $160.26 million. The year to date change is -69.84%.
Aehr Test Systems (AEHR) fell -2.78% or $-0.05 to a new 52-week low of $1.75. It is around 15974 shares traded, which is 37.73% compare to the average total volume: 42337. The market cap of AEHR is $38.93 million.
FTD Companies Inc. (FTD) tumbled -2.33% or $-0.04 to a new 52-week low of $1.68. It is near to 102489 shares traded, which is 54.47% compare to the average total volume: 188156. The market cap of FTD is $47.42 million. The 52 week price range is from $1.68 to $8.8.