Chaparral Energy Inc. Class A (CHAP) slipped -7.98% or $-0.65 to a new 52-week low of $7.5. It is around 35524 shares traded, which is 46.3% compare to the average total volume: 76731. The 52 week price range is from $7.5 to $25.85.
Iconix Brand Group Inc. (ICON) dipped -7.98% or $-0.01 to a new 52-week low of $0.11. It is near to 1.13 million shares traded, which is 84.71% compare to the average total volume: 1.33 million. The market cap of ICON is $8.50 million. The 52 week price range is from $0.11 to $2.06.
Riot Blockchain Inc (RIOT) dropped -7.53% or $-0.12 to a new 52-week low of $1.42. It is about 235589 shares traded, which is 42.69% compare to the average total volume: 551890. The market cap of RIOT is $20.64 million. The 52 week price range is from $1.42 to $46.2.
NantHealth Inc. (NH) fell -6.92% or $-0.05 to a new 52-week low of $0.64. It is about 108256 shares traded, which is 86.2% compare to the average total volume: 125580. The market cap of NH is $70.09 million. The year to date change is -85.56%.
Flotek Industries Inc. (FTK) tumbled -6.86% or $-0.08 to a new 52-week low of $1.16. It is around 1.71 million shares traded, which is 123.17% compare to the average total volume: 1.39 million. The market cap of FTK is $65.88 million.
CollPlant Holdings Ltd. (CLGN) slipped -6.78% or $-0.3 to a new 52-week low of $4.11. It is approximately 10594 shares traded, which is 110.77% compare to the average total volume: 9564. The year to date change is -57.78%. The 52 week price range is from $4.11 to $9.0.
Cincinnati Bell Inc. Preferred Stock (CBB-B) tumbled -6.62% or $-2.35 to a new 52-week low of $33.16. It is near to 45652 shares traded, which is 371.18% compare to the average total volume: 12299. The year to date change is -31.54%.
Castlight Health Inc. Class B (CSLT) dipped -6.41% or $-0.15 to a new 52-week low of $2.19. It is close to 336479 shares traded, which is 64.8% compare to the average total volume: 519218.
Hornbeck Offshore Services (HOS) dipped -6.15% or $-0.15 to a new 52-week low of $2.29. It is approximately 79665 shares traded, which is 42.99% compare to the average total volume: 185299. The year to date change is -26.41%. The 52 week price range is from $2.29 to $6.14.
DropCar Inc. (DCAR) declined -5.5% or $-0.02 to a new 52-week low of $0.3. It is close to 84746 shares traded, which is 43.63% compare to the average total volume: 194235. The market cap of DCAR is $2.92 million. The 52 week price range is from $0.3 to $6.28.
Shineco Inc. (TYHT) fell -5.3% or $-0.03 to a new 52-week low of $0.54. It is near to 39057 shares traded, which is 36.44% compare to the average total volume: 107194. The market cap of TYHT is $12.35 million. The 52 week price range is from $0.54 to $3.54.
Document Security Systems Inc. (DSS) dipped -5.29% or $-0.04 to a new 52-week low of $0.8. It is close to 43031 shares traded, which is 17.56% compare to the average total volume: 245103. The market cap of DSS is $13.53 million.
Precipio Inc. (PRPO) slipped -5.13% or $-0.01 to a new 52-week low of $0.18. It is approximately 186916 shares traded, which is 26.55% compare to the average total volume: 704109. The market cap of PRPO is $5.62 million. The year to date change is -88.17%.
Ameri Holdings Inc. (AMRH) dipped -5.13% or $-0.01 to a new 52-week low of $0.23. It is near to 152512 shares traded, which is 8.27% compare to the average total volume: 1.85 million. The market cap of AMRH is $9.30 million. The year to date change is -97.12%.
Government Properties Income Trust (GOV) tumbled -4.94% or $-0.4 to a new 52-week low of $7.69. It is near 2.04 million shares traded, which is 116.71% compare to the average total volume: 1.74 million. The year to date change is -55.45%. The 52 week price range is from $7.69 to $18.92.
Taseko Mines Ltd. (TGB) slipped -4.44% or $-0.03 to a new 52-week low of $0.54. It is near to 206612 shares traded, which is 67.02% compare to the average total volume: 308271. The market cap of TGB is $123.34 million. The year to date change is -78.04%.
Direxion Daily Transportation Bull 3X Shares (TPOR) slipped -4.41% or $-1.0 to a new 52-week low of $21.68. It is approximately 73529 shares traded, which is 457.75% compare to the average total volume: 16063. The market cap of TPOR is $7.59 million. The 52 week price range is from $21.68 to $43.11.
Direxion Daily Regional Banks Bull 3X Shares (DPST) fell -4.2% or $-1.56 to a new 52-week low of $35.63. It is about 45714 shares traded, which is 101.94% compare to the average total volume: 44845. The 52 week price range is from $35.63 to $95.94.
Southcross Energy Partners L.P. (SXE) tumbled -4.2% or $-0.02 to a new 52-week low of $0.37. It is near to 26947 shares traded, which is 23.74% compare to the average total volume: 113508. The market cap of SXE is $29.80 million.
Sierra Wireless Inc. (SWIR) declined -4.07% or $-0.58 to a new 52-week low of $13.68. It is around 319032 shares traded, which is 108.13% compare to the average total volume: 295043. The year to date change is -36.32%. The 52 week price range is from $13.68 to $22.57.
CVD Equipment Corporation (CVV) tumbled -3.73% or $-0.15 to a new 52-week low of $3.87. It is near 23256 shares traded, which is 96.77% compare to the average total volume: 24033. The market cap of CVV is $25.18 million. The 52 week price range is from $3.87 to $11.97.
China Recycling Energy Corporation (CREG) fell -3.65% or $-0.04 to a new 52-week low of $1.0. It is about 59236 shares traded, which is 17.94% compare to the average total volume: 330235. The market cap of CREG is $10.32 million.