Aradigm Corporation (ARDM) dropped -9.99% or $-0.05 to a new 52-week low of $0.42. It is approximately 110153 shares traded, which is 56.69% compare to the average total volume: 194322. The market cap of ARDM is $6.39 million.
Mogo Finance Technology Inc. (MOGO) tumbled -9.6% or $-0.22 to a new 52-week low of $2.07. It is approximately 26076 shares traded, which is 147.16% compare to the average total volume: 17719. The market cap of MOGO is $47.95 million. The 52 week price range is from $2.07 to $5.84.
Calumet Specialty Products Partners L.P. (CLMT) dropped -9.4% or $-0.25 to a new 52-week low of $2.41. It is near to 590278 shares traded, which is 138.91% compare to the average total volume: 424948.
Salem Media Group Inc. (SALM) slipped -9.38% or $-0.24 to a new 52-week low of $2.32. It is close to 81967 shares traded, which is 173.88% compare to the average total volume: 47139. The year to date change is -45.49%.
Blueknight Energy Partners L.P. L.L.C. (BKEP) fell -9.38% or $-0.15 to a new 52-week low of $1.45. It is about 144928 shares traded, which is 66.53% compare to the average total volume: 217841. The market cap of BKEP is $58.57 million. The year to date change is -74.95%. The 52 week price range is from $1.45 to $5.6.
Sierra Oncology Inc. (SRRA) declined -9.29% or $-0.13 to a new 52-week low of $1.27. It is around 826652 shares traded, which is 142.95% compare to the average total volume: 578268. The market cap of SRRA is $94.44 million. The 52 week price range is from $1.27 to $4.09.
NantHealth Inc. (NH) declined -9.03% or $-0.06 to a new 52-week low of $0.56. It is near to 183519 shares traded, which is 153.39% compare to the average total volume: 119645. The market cap of NH is $61.86 million. The year to date change is -89.74%.
Natuzzi S.p.A. (NTZ) declined -8.72% or $-0.08 to a new 52-week low of $0.82. It is near to 11006 shares traded, which is 58.03% compare to the average total volume: 18967. The market cap of NTZ is $45.00 million. The year to date change is -52.19%. The 52 week price range is from $0.82 to $1.89.
UBS ETRACS – ProShares Daily 3x Long Crude ETN (WTIU) dropped -8.61% or $-1.12 to a new 52-week low of $11.89. It is nearly 134228 shares traded, which is 123.6% compare to the average total volume: 108598. The market cap of WTIU is $6.90 million. The 52 week price range is from $11.89 to $47.6.
Cloud Peak Energy Inc (CLD) fell -8.56% or $-0.06 to a new 52-week low of $0.64. It is around 1.09 million shares traded, which is 116.57% compare to the average total volume: 933290. The 52 week price range is from $0.64 to $5.7.
Ameri Holdings Inc. (AMRH) tumbled -8.41% or $-0.02 to a new 52-week low of $0.21. It is near 508841 shares traded, which is 30.42% compare to the average total volume: 1.67 million. The year to date change is -100.91%. The 52 week price range is from $0.21 to $13.5.
CUI Global Inc. (CUI) dipped -8.39% or $-0.13 to a new 52-week low of $1.42. It is near to 54977 shares traded, which is 103.04% compare to the average total volume: 53356. The market cap of CUI is $40.54 million. The year to date change is -54.19%. The 52 week price range is from $1.42 to $3.28.
FuelCell Energy Inc. (FCEL) dropped -8.33% or $-0.05 to a new 52-week low of $0.51. It is close to 1.13 million shares traded, which is 120.42% compare to the average total volume: 935446. The market cap of FCEL is $47.94 million. The year to date change is -76.13%. The 52 week price range is from $0.51 to $2.17.
CSI Compressco LP (CCLP) declined -8.33% or $-0.29 to a new 52-week low of $3.19. It is about 80000 shares traded, which is 34.79% compare to the average total volume: 229928. The market cap of CCLP is $143.06 million.
Microvision Inc. (MVIS) declined -8.14% or $-0.05 to a new 52-week low of $0.51. It is close to 598952 shares traded, which is 89.88% compare to the average total volume: 666363. The market cap of MVIS is $47.49 million. The year to date change is -74.28%. The 52 week price range is from $0.51 to $1.85.
Ophthotech Corporation (OPHT) slipped -7.97% or $-0.11 to a new 52-week low of $1.27. It is approximately 233824 shares traded, which is 157.62% compare to the average total volume: 148349. The market cap of OPHT is $52.41 million. The year to date change is -65.77%. The 52 week price range is from $1.27 to $4.5.
Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00 (TNP-E) declined -7.91% or $-1.6 to a new 52-week low of $18.68. It is about 62413 shares traded, which is 308.0% compare to the average total volume: 20264.
Hornbeck Offshore Services (HOS) dipped -7.69% or $-0.17 to a new 52-week low of $2.04. It is around 183563 shares traded, which is 99.69% compare to the average total volume: 184142.
Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands) (SSW-D) slipped -7.1% or $-1.59 to a new 52-week low of $20.76. It is about 24510 shares traded, which is 190.46% compare to the average total volume: 12869. The market cap of SSW-D is $106.00 million. The year to date change is -8.57%. The 52 week price range is from $20.76 to $25.48.
Taseko Mines Ltd. (TGB) slipped -6.84% or $-0.04 to a new 52-week low of $0.51. It is close to 357143 shares traded, which is 114.38% compare to the average total volume: 312234. The market cap of TGB is $116.94 million. The 52 week price range is from $0.51 to $2.38.
National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C (NGHCN) dipped -6.8% or $-1.41 to a new 52-week low of $19.39. It is near 51860 shares traded, which is 297.67% compare to the average total volume: 17422. The 52 week price range is from $19.39 to $25.84.
Proshares UltraPro Nasdaq Biotechnology (UBIO) slipped -6.61% or $-1.59 to a new 52-week low of $22.45. It is nearly 198078 shares traded, which is 252.34% compare to the average total volume: 78495. The market cap of UBIO is $24.69 million. The year to date change is -40.06%.