Future FinTech Group Inc. (FTFT) tumbled -9.67% or $-0.07 to a new 52-week low of $0.62. It is near to 65025 shares traded, which is 80.16% compare to the average total volume: 81114.
Huttig Building Products Inc. (HBP) fell -9.55% or $-0.22 to a new 52-week low of $2.13. It is around 304672 shares traded, which is 539.01% compare to the average total volume: 56524. The market cap of HBP is $55.47 million. The year to date change is -74.67%. The 52 week price range is from $2.13 to $7.59.
ReWalk Robotics Ltd (RWLK) tumbled -9.53% or $-0.02 to a new 52-week low of $0.18. It is approximately 3.07 million shares traded, which is 125.38% compare to the average total volume: 2.45 million. The 52 week price range is from $0.18 to $1.35.
Lilis Energy Inc. (LLEX) dipped -9.51% or $-0.14 to a new 52-week low of $1.28. It is around 600400 shares traded, which is 95.88% compare to the average total volume: 626214. The year to date change is -82.71%. The 52 week price range is from $1.28 to $6.3.
MTech Acquisition Corp. Warrant (MTECW) declined -9.03% or $-0.05 to a new 52-week low of $0.55. It is about 54909 shares traded, which is 213.19% compare to the average total volume: 25756. The 52 week price range is from $0.55 to $2.0.
Genetic Technologies Ltd (GENE) declined -8.48% or $-0.05 to a new 52-week low of $0.54. It is about 109913 shares traded, which is 188.28% compare to the average total volume: 58376. The market cap of GENE is $8.77 million.
Overseas Shipholding Group Inc. Class A (OSG) fell -8.09% or $-0.14 to a new 52-week low of $1.59. It is about 756592 shares traded, which is 108.01% compare to the average total volume: 700471. The market cap of OSG is $134.49 million.
Conifer Holdings Inc. (CNFR) dropped -7.93% or $-0.34 to a new 52-week low of $3.95. It is near 12858 shares traded, which is 134.22% compare to the average total volume: 9580. The year to date change is -33.32%.
CUI Global Inc. (CUI) tumbled -7.3% or $-0.1 to a new 52-week low of $1.27. It is about 59701 shares traded, which is 103.64% compare to the average total volume: 57605. The year to date change is -59.4%.
Babcock & Wilcox Enterprises Inc. (BW) dipped -6.99% or $-0.04 to a new 52-week low of $0.51. It is around 1.47 million shares traded, which is 235.32% compare to the average total volume: 623497. The year to date change is -97.59%. The 52 week price range is from $0.51 to $7.66.
Obsidian Energy Ltd. (OBE) tumbled -6.74% or $-0.03 to a new 52-week low of $0.39. It is nearly 1.02 million shares traded, which is 90.49% compare to the average total volume: 1.13 million. The year to date change is -74.91%.
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6 2045 (SMHD) slipped -6.47% or $-0.91 to a new 52-week low of $13.16. It is near to 36630 shares traded, which is 83.12% compare to the average total volume: 44070.
DelMar Pharmaceuticals Inc. (DMPI) tumbled -6.11% or $-0.02 to a new 52-week low of $0.33. It is about 157982 shares traded, which is 157.09% compare to the average total volume: 100570. The 52 week price range is from $0.33 to $1.82.
SiNtx Technologies Inc. (SINT) dipped -6.09% or $-0.01 to a new 52-week low of $0.18. It is near to 90132 shares traded, which is 43.73% compare to the average total volume: 206111. The market cap of SINT is $4.03 million. The year to date change is -38.16%.
Tekla World Healthcare Fund Shares of Beneficial Interest (THW) dropped -5.98% or $-0.7 to a new 52-week low of $11.0. It is approximately 428679 shares traded, which is 293.6% compare to the average total volume: 146008. The market cap of THW is $334.40 million. The year to date change is -11.66%.
Global Partners LP representing Limited Partner Interests (GLP) dipped -5.78% or $-0.89 to a new 52-week low of $14.51. It is approximately 123826 shares traded, which is 105.72% compare to the average total volume: 117127. The year to date change is -9.45%.
First Trust Total US Market AlphaDEX ETF (TUSA) dropped -4.91% or $-1.48 to a new 52-week low of $28.64. It is nearly 16837 shares traded, which is 455.55% compare to the average total volume: 3696. The market cap of TUSA is $12.89 million. The year to date change is -13.14%. The 52 week price range is from $28.64 to $36.63.
DropCar Inc. (DCAR) fell -4.87% or $-0.02 to a new 52-week low of $0.3. It is near 200796 shares traded, which is 56.98% compare to the average total volume: 352370. The year to date change is -96.84%.
Flaherty & Crumrine Preferred Income Fund Incorporated (PFD) dropped -4.86% or $-0.55 to a new 52-week low of $10.76. It is around 68493 shares traded, which is 202.21% compare to the average total volume: 33872. The year to date change is -24.39%.
Genprex Inc. (GNPX) tumbled -4.63% or $-0.05 to a new 52-week low of $1.03. It is approximately 30418 shares traded, which is 56.75% compare to the average total volume: 53603. The market cap of GNPX is $15.52 million. The 52 week price range is from $1.03 to $19.45.
United States Cellular Corporation 6.95% Senior Notes due 2060 (UZA) declined -4.21% or $-0.97 to a new 52-week low of $22.1. It is about 38877 shares traded, which is 235.78% compare to the average total volume: 16489.