Histogenics Corporation (HSGX) slipped -72.34% or $-0.34 to price $0.13. It is near to 25.24 million shares traded, which is 876.02% compare to the average total volume: 2.88 million. The market cap of HSGX is $8.06 million. The 52 week price range is from $0.11 to $3.35.
SPDR NYSE Technology (XNTK) declined -26.63% or $-19.78 to price $54.51. It is around 75655 shares traded, which is 41.07% compare to the average total volume: 184230.
CTI BioPharma Corp. (CTIC) declined -24.75% or $-0.25 to price $0.76. It is about 1.09 million shares traded, which is 494.06% compare to the average total volume: 220060. The market cap of CTIC is $44.07 million. The year to date change is -87.34%. The 52 week price range is from $0.6 to $5.36.
Cloud Peak Energy Inc (CLD) dropped -24.53% or $-0.13 to price $0.4. It is near 1.13 million shares traded, which is 94.04% compare to the average total volume: 1.20 million. The market cap of CLD is $30.31 million. The year to date change is -113.49%.
Electrameccanica Vehicles Corp. Ltd. (SOLO) declined -21.65% or $-0.26 to price $0.95. It is near to 539710 shares traded, which is 103.19% compare to the average total volume: 523014. The 52 week price range is from $0.9 to $7.48.
Dell Technologies Inc. Class V (DVMT) fell -21.64% or $-22.23 to price $80.5. It is near to 2.08 million shares traded, which is 48.13% compare to the average total volume: 4.31 million. The year to date change is 2.99%.
Pier 1 Imports Inc. (PIR) declined -21.45% or $-0.08 to price $0.3. It is near to 4.58 million shares traded, which is 385.1% compare to the average total volume: 1.19 million.
American Electric Technologies Inc. (AETI) tumbled -21.3% or $-0.23 to price $0.85. It is about 247036 shares traded, which is 8.82% compare to the average total volume: 2.80 million. The market cap of AETI is $7.62 million. The year to date change is -55.84%. The 52 week price range is from $0.4 to $2.53.
Vantage Energy Acquisition Corp. Warrant (VEACW) dipped -20.64% or $-0.13 to price $0.5. It is about 12000 shares traded, which is 10.58% compare to the average total volume: 113460. The year to date change is -66.79%.
Dare Bioscience Inc. (DARE) dropped -20.51% or $-0.17 to price $0.67. It is near to 49751 shares traded, which is 11.03% compare to the average total volume: 450923. The year to date change is -83.21%. The 52 week price range is from $0.6 to $3.59.
JAKKS Pacific Inc. (JAKK) tumbled -20.1% or $-0.42 to price $1.67. It is about 143998 shares traded, which is 361.02% compare to the average total volume: 39886. The market cap of JAKK is $48.71 million. The 52 week price range is from $1.61 to $3.33.
Marine Petroleum Trust Units of Beneficial Interest (MARPS) declined -20.0% or $-0.33 to price $1.32. It is nearly 11537 shares traded, which is 106.8% compare to the average total volume: 10802. The year to date change is -71.24%. The 52 week price range is from $1.22 to $4.85.
CounterPath Corporation (CPAH) fell -19.64% or $-0.22 to price $0.9. It is close to 13406 shares traded, which is 99.84% compare to the average total volume: 13427. The market cap of CPAH is $5.37 million. The year to date change is -86.41%.
Black Ridge Acquisition Corp. Right (BRACR) fell -19.57% or $-0.05 to price $0.23. It is nearly 10300 shares traded, which is 409.71% compare to the average total volume: 2514.
Ultra Petroleum Corp. (UPL) fell -18.62% or $-0.15 to price $0.65. It is about 3.04 million shares traded, which is 104.24% compare to the average total volume: 2.91 million. The 52 week price range is from $0.65 to $9.54.
Vermillion Inc. (VRML) tumbled -18.48% or $-0.07 to price $0.3. It is close to 217391 shares traded, which is 177.03% compare to the average total volume: 122796. The market cap of VRML is $22.61 million.