Capricor Therapeutics Inc. (CAPR) dropped -24.0% or $-0.11 to price $0.34. It is approximately 92685 shares traded, which is 74.7% compare to the average total volume: 124072. The market cap of CAPR is $10.63 million. The year to date change is -95.33%.
MICT Inc. (MICT) slipped -23.9% or $-0.26 to price $0.82. It is around 985594 shares traded, which is 203.01% compare to the average total volume: 485497. The year to date change is -44.49%.
ADOMANI Inc. (ADOM) fell -14.29% or $-0.04 to price $0.24. It is nearly 64640 shares traded, which is 14.22% compare to the average total volume: 454454. The 52 week price range is from $0.16 to $6.73.
ContraVir Pharmaceuticals Inc. (CTRV) declined -14.0% or $-0.04 to price $0.25. It is near 23836 shares traded, which is 10.99% compare to the average total volume: 216957. The market cap of CTRV is $4.01 million. The year to date change is -104.1%. The 52 week price range is from $0.21 to $3.12.
ZIOPHARM Oncology Inc (ZIOP) dipped -11.93% or $-0.24 to price $1.74. It is nearly 1.85 million shares traded, which is 82.17% compare to the average total volume: 2.26 million. The market cap of ZIOP is $279.89 million. The year to date change is -67.56%. The 52 week price range is from $1.7 to $5.25.
Cemtrex Inc. (CETX) slipped -11.88% or $-0.09 to price $0.65. It is approximately 46512 shares traded, which is 77.8% compare to the average total volume: 59783. The market cap of CETX is $8.54 million. The year to date change is -83.95%. The 52 week price range is from $0.65 to $3.57.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) dipped -11.83% or $-8.7 to price $64.84. It is near to 1.83 million shares traded, which is 76.68% compare to the average total volume: 2.38 million. The year to date change is -19.13%. The 52 week price range is from $50.78 to $260.23.
Sphere 3D Corp. (ANY) declined -11.11% or $-0.26 to price $2.08. It is nearly 100000 shares traded, which is 3.46% compare to the average total volume: 2.89 million. The market cap of ANY is $4.09 million.
Forterra Inc. (FRTA) tumbled -10.83% or $-0.42 to price $3.46. It is nearly 340827 shares traded, which is 95.05% compare to the average total volume: 358567. The market cap of FRTA is $222.15 million.
CAS Medical Systems Inc. (CASM) fell -10.25% or $-0.16 to price $1.42. It is near 35088 shares traded, which is 97.99% compare to the average total volume: 35809. The market cap of CASM is $40.92 million.
JAKKS Pacific Inc. (JAKK) dipped -10.18% or $-0.17 to price $1.5. It is close to 21651 shares traded, which is 54.28% compare to the average total volume: 39886. The 52 week price range is from $1.5 to $3.33.
Agenus Inc. (AGEN) fell -9.91% or $-0.22 to price $2.0. It is around 1.32 million shares traded, which is 69.43% compare to the average total volume: 1.90 million. The market cap of AGEN is $239.99 million. The year to date change is -47.2%.
CPS Technologies Corp. (CPSH) dipped -9.09% or $-0.1 to price $1.0. It is close to 24432 shares traded, which is 429.76% compare to the average total volume: 5685. The year to date change is -44.39%.
Pioneer Energy Services Corp. Common Stk (PES) tumbled -9.06% or $-0.14 to price $1.36. It is nearly 217730 shares traded, which is 29.92% compare to the average total volume: 727779.
Navios Maritime Acquisition Corporation (NNA) declined -8.86% or $-0.35 to price $3.6. It is near 22564 shares traded, which is 40.55% compare to the average total volume: 55641. The market cap of NNA is $47.86 million.