Co-Diagnostics Inc. (CODX) moved up 105.27% or $1.17 to price $2.29. It is close to 34.97 million shares traded, which is 22096.01% compare to the average total volume: 158248. The market cap of CODX is $29.57 million. The year to date change is 77.25%.
China SXT Pharmaceuticals Inc. (SXTC) gained 56.31% or $2.37 to price $6.57. It is near to 4.98 million shares traded, which is 8261.65% compare to the average total volume: 60255. The year to date change is 29.48%. The 52 week price range is from $3.62 to $23.35.
Alliance MMA Inc. (AMMA) gained 51.26% or $0.09 to price $0.27. It is approximately 6.78 million shares traded, which is 1351.58% compare to the average total volume: 501881. The market cap of AMMA is $4.72 million. The year to date change is 47.7%. The 52 week price range is from $0.13 to $0.9.
One Horizon Group Inc. (OHGI) climbed 48.22% or $0.05 to price $0.16. It is around 14.54 million shares traded, which is 451.57% compare to the average total volume: 3.22 million. The market cap of OHGI is $13.97 million. The year to date change is 47.01%.
TKK Symphony Acquisition Corporation Warrant (TKKSW) climbed 38.83% or $0.05 to price $0.17. It is about 35600 shares traded, which is 233.0% compare to the average total volume: 15279.
Pyxus International Inc. (PYX) rose 26.42% or $3.25 to price $15.55. It is approximately 2.46 million shares traded, which is 401.14% compare to the average total volume: 613650. The market cap of PYX is $141.02 million. The year to date change is 23.66%. The 52 week price range is from $11.3 to $52.43.
BIO-key International Inc. (BKYI) jumped 23.45% or $0.26 to price $1.4. It is close to 258621 shares traded, which is 1191.14% compare to the average total volume: 21712. The market cap of BKYI is $19.50 million. The 52 week price range is from $0.75 to $3.64.
PHI Inc. (PHIIK) gained 21.96% or $0.6 to price $3.31. It is about 393300 shares traded, which is 111.84% compare to the average total volume: 351657. The market cap of PHIIK is $52.28 million.
Titan Medical Inc. (TMDI) surged 21.29% or $0.66 to price $3.76. It is close to 662651 shares traded, which is 130.02% compare to the average total volume: 509664. The market cap of TMDI is $81.50 million.
Horizon Global Corporation (HZN) climbed 20.59% or $0.35 to price $2.05. It is near to 696844 shares traded, which is 153.45% compare to the average total volume: 454129. The market cap of HZN is $51.48 million. The year to date change is 26.84%. The 52 week price range is from $1.34 to $10.09.
Dunxin Financial Holdings Limited American Depositary Shares (DXF) jumped 20.38% or $0.53 to price $3.15. It is near to 42611 shares traded, which is 786.18% compare to the average total volume: 5420. The market cap of DXF is $65.62 million. The 52 week price range is from $1.79 to $6.28.
Advanced Micro Devices Inc. (AMD) moved up 20.08% or $3.87 to price $23.11. It is nearly 208.70 million shares traded, which is 203.83% compare to the average total volume: 102.39 million. The year to date change is 22.31%. The 52 week price range is from $9.04 to $34.14.
Celldex Therapeutics Inc. (CLDX) surged 19.15% or $0.07 to price $0.41. It is about 7.60 million shares traded, which is 317.7% compare to the average total volume: 2.39 million. The year to date change is 56.06%. The 52 week price range is from $0.18 to $2.87.
Cleveland-Cliffs Inc. (CLF) climbed 17.74% or $1.63 to price $10.82. It is about 37.07 million shares traded, which is 461.22% compare to the average total volume: 8.04 million. The year to date change is 35.41%.
Alder BioPharmaceuticals Inc. (ALDR) gained 17.72% or $2.13 to price $14.15. It is near to 2.82 million shares traded, which is 248.11% compare to the average total volume: 1.14 million. The 52 week price range is from $9.44 to $20.87.
Adial Pharmaceuticals Inc (ADIL) jumped 15.17% or $0.73 to price $5.55. It is near 345157 shares traded, which is 14.66% compare to the average total volume: 2.35 million. The market cap of ADIL is $38.65 million. The year to date change is -10.68%.
Mercury Systems Inc (MRCY) jumped 15.06% or $7.62 to price $58.24. It is near 1.79 million shares traded, which is 612.81% compare to the average total volume: 292439. The market cap of MRCY is $2.82 billion. The year to date change is 25.9%.
Onconova Therapeutics Inc. (ONTX) moved up 14.9% or $0.31 to price $2.39. It is around 247514 shares traded, which is 187.9% compare to the average total volume: 131723. The 52 week price range is from $1.69 to $23.25.
Precision Drilling Corporation (PDS) gained 14.32% or $0.26 to price $2.12. It is near to 3.14 million shares traded, which is 199.28% compare to the average total volume: 1.58 million. The year to date change is 16.53%.
TDH Holdings Inc. (PETZ) jumped 13.79% or $0.08 to price $0.66. It is about 64103 shares traded, which is 123.83% compare to the average total volume: 51767.
CTI BioPharma Corp. (CTIC) gained 13.73% or $0.14 to price $1.16. It is about 402493 shares traded, which is 99.46% compare to the average total volume: 404682. The market cap of CTIC is $67.27 million. The year to date change is 23.43%.
Lilis Energy Inc. (LLEX) climbed 13.69% or $0.23 to price $1.91. It is close to 550922 shares traded, which is 119.45% compare to the average total volume: 461200. The year to date change is 27.98%. The 52 week price range is from $1.06 to $6.3.
Harvard Bioscience Inc. (HBIO) jumped 13.35% or $0.4 to price $3.36. It is nearly 219193 shares traded, which is 183.55% compare to the average total volume: 119419.
MicroSectors FANG Index 3X Leveraged ETNs due January 8 2038 (FNGU) surged 12.32% or $3.87 to price $35.28. It is near to 78740 shares traded, which is 25.17% compare to the average total volume: 312833.