Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) (EBR.B) climbed 4.78% or $0.51 to a new 52-week high of $11.17. It is near to 23561 shares traded, which is 84.09% compare to the average total volume: 28019. The 52 week price range is from $6.58 to $11.17.
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076 (DTY) rose 1.57% or $0.42 to a new 52-week high of $27.15. It is near to 82937 shares traded, which is 218.99% compare to the average total volume: 37873. The year to date change is 4.82%. The 52 week price range is from $24.62 to $27.15.
America First Multifamily Investors L.P. (ATAX) rose 1.34% or $0.09 to a new 52-week high of $6.58. It is nearly 428571 shares traded, which is 248.28% compare to the average total volume: 172619.
Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) jumped 0.79% or $0.29 to a new 52-week high of $37.13. It is around 371026 shares traded, which is 19.37% compare to the average total volume: 1.92 million.
Innovator S&P 500 Power Buffer ETF – January (PJAN) rose 0.65% or $0.17 to a new 52-week high of $26.3. It is approximately 10138 shares traded, which is 8.7% compare to the average total volume: 116568. The year to date change is 4.01%. The 52 week price range is from $24.94 to $26.3.
iShares Broad USD Investment Grade Corporate Bond ETF (USIG) surged 0.59% or $0.32 to a new 52-week high of $54.18. It is approximately 195789 shares traded, which is 48.99% compare to the average total volume: 399677. The market cap of USIG is $2.53 billion. The year to date change is 2.16%. The 52 week price range is from $52.28 to $54.18.
iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) moved up 0.18% or $0.09 to a new 52-week high of $50.08. It is near 122200 shares traded, which is 54.94% compare to the average total volume: 222441. The year to date change is 1.07%.
Vanguard Short-Term Bond (BSV) climbed 0.17% or $0.14 to a new 52-week high of $79.04. It is near to 956728 shares traded, which is 20.03% compare to the average total volume: 4.78 million.
VanEck Vectors AMT-Free Short Municipal Index (SMB) rose 0.17% or $0.03 to a new 52-week high of $17.43. It is close to 12742 shares traded, which is 22.22% compare to the average total volume: 57344. The market cap of SMB is $196.96 million. The 52 week price range is from $17.05 to $17.43.
Pensare Acquisition Corp. (WRLS) rose 0.16% or $0.02 to a new 52-week high of $10.2. It is near to 80038 shares traded, which is 28.81% compare to the average total volume: 277854. The market cap of WRLS is $395.89 million. The year to date change is 0.69%. The 52 week price range is from $7.75 to $10.2.
Vanguard Short-Term Treasury ETF (VGSH) rose 0.11% or $0.06 to a new 52-week high of $60.26. It is near to 554325 shares traded, which is 35.97% compare to the average total volume: 1.54 million. The market cap of VGSH is $5.58 billion. The year to date change is 0.26%. The 52 week price range is from $59.55 to $60.26.
GRIT International Groups Inc. (GIG^) jumped 0.0% or $0.0 to a new 52-week high of $0.24.
Regalwood Global Energy Ltd. Class A (RWGE) rose 0.0% or $0.0 to a new 52-week high of $10.0. It is close to 71781 shares traded, which is 385.28% compare to the average total volume: 18631. The market cap of RWGE is $375.00 million.
UQM Technologies Inc (UQM) climbed 0.0% or $0.0 to a new 52-week high of $1.66. It is around 12275 shares traded, which is 1.36% compare to the average total volume: 902872. The market cap of UQM is $90.08 million. The 52 week price range is from $0.8 to $1.66.