BioLineRx Ltd. (BLRX) slipped -38.77% or $-0.28 to price $0.45. It is near to 9.09 million shares traded, which is 1425.05% compare to the average total volume: 637558. The market cap of BLRX is $52.39 million. The 52 week price range is from $0.41 to $1.84.
Opko Health Inc. (OPK) slipped -19.18% or $-0.68 to price $2.85. It is near 15.68 million shares traded, which is 292.68% compare to the average total volume: 5.36 million. The year to date change is -12.19%. The 52 week price range is from $2.34 to $6.4.
Phunware Inc. Warrants (PHUNW) fell -18.85% or $-0.16 to price $0.68. It is around 90781 shares traded, which is 28.24% compare to the average total volume: 321414. The year to date change is 161.16%.
Pain Therapeutics Inc. (PTIE) dropped -12.5% or $-0.15 to price $1.05. It is about 1.08 million shares traded, which is 351.65% compare to the average total volume: 306184. The market cap of PTIE is $18.08 million.
Glu Mobile Inc. (GLUU) declined -11.86% or $-1.21 to price $8.99. It is near to 4.79 million shares traded, which is 202.82% compare to the average total volume: 2.36 million.
Celldex Therapeutics Inc. (CLDX) dropped -10.24% or $-0.07 to price $0.62. It is about 4.63 million shares traded, which is 121.59% compare to the average total volume: 3.81 million. The year to date change is 165.38%.
Harmonic Inc. (HLIT) declined -9.91% or $-0.54 to price $4.87. It is nearly 718074 shares traded, which is 156.33% compare to the average total volume: 459326. The market cap of HLIT is $421.78 million. The 52 week price range is from $2.9 to $6.32.
Monaker Group Inc. (MKGI) dropped -9.2% or $-0.23 to price $2.27. It is close to 15148 shares traded, which is 41.92% compare to the average total volume: 36139. The 52 week price range is from $0.85 to $4.89.
Vantage Energy Acquisition Corp. Warrant (VEACW) fell -9.09% or $-0.04 to price $0.4. It is near 60606 shares traded, which is 117.61% compare to the average total volume: 51531. The 52 week price range is from $0.3 to $1.65.
Marathon Patent Group Inc. (MARA) slipped -8.57% or $-0.04 to price $0.43. It is about 729075 shares traded, which is 217.07% compare to the average total volume: 335875. The market cap of MARA is $10.97 million. The year to date change is 14.69%.
Pulmatrix Inc. (PULM) fell -7.85% or $-0.01 to price $0.15. It is nearly 774820 shares traded, which is 68.37% compare to the average total volume: 1.13 million. The 52 week price range is from $0.1 to $1.7.
Pitney Bowes Inc. (PBI) tumbled -7.85% or $-0.53 to price $6.22. It is approximately 5.57 million shares traded, which is 210.48% compare to the average total volume: 2.65 million. The year to date change is 2.26%.
Milestone Scientific Inc. (MLSS) dropped -7.5% or $-0.03 to price $0.37. It is near to 29296 shares traded, which is 15.86% compare to the average total volume: 184726. The market cap of MLSS is $12.52 million. The year to date change is 10.15%. The 52 week price range is from $0.26 to $1.1.
Cabot Corporation (CBT) declined -7.42% or $-3.57 to price $44.52. It is near 33985 shares traded, which is 8.69% compare to the average total volume: 391264.
Houston American Energy Corporation (HUSA) declined -7.27% or $-0.02 to price $0.2. It is nearly 56268 shares traded, which is 20.98% compare to the average total volume: 268215. The year to date change is 3.5%. The 52 week price range is from $0.18 to $0.47.