Taronis Technologies Inc. (MNGA) tumbled -50.26% or $-0.96 to price $0.95. It is about 5.70 million shares traded, which is 552.56% compare to the average total volume: 1.03 million. The year to date change is -112.56%. The 52 week price range is from $0.88 to $35.2.
Biocept Inc. (BIOC) fell -45.07% or $-0.92 to price $1.12. It is about 5.48 million shares traded, which is 173.55% compare to the average total volume: 3.16 million.
Pulmatrix Inc. (PULM) declined -26.5% or $-0.36 to price $0.98. It is nearly 1.25 million shares traded, which is 320.27% compare to the average total volume: 390814. The 52 week price range is from $0.98 to $17.0.
Histogenics Corporation (HSGX) tumbled -20.87% or $-0.04 to price $0.14. It is around 25.20 million shares traded, which is 207.56% compare to the average total volume: 12.14 million. The year to date change is 21.38%.
Staffing 360 Solutions Inc. (STAF) declined -20.64% or $-0.45 to price $1.73. It is nearly 939822 shares traded, which is 190.85% compare to the average total volume: 492431. The market cap of STAF is $9.22 million.
Carbonite Inc. (CARB) fell -18.4% or $-5.39 to price $23.91. It is about 1.91 million shares traded, which is 657.04% compare to the average total volume: 291149. The 52 week price range is from $20.5 to $43.62.
Yangtze River Port and Logistics Limited (YRIV) declined -17.32% or $-0.18 to price $0.86. It is approximately 467946 shares traded, which is 161.84% compare to the average total volume: 289134.
Microbot Medical Inc. (MBOT) tumbled -16.48% or $-1.78 to price $9.02. It is near 581917 shares traded, which is 15.07% compare to the average total volume: 3.86 million. The year to date change is 461.06%.
Capstone Turbine Corporation (CPST) slipped -14.59% or $-0.13 to price $0.78. It is near 373832 shares traded, which is 72.69% compare to the average total volume: 514311. The year to date change is 5.28%.
Gemphire Therapeutics Inc. (GEMP) dipped -11.81% or $-0.15 to price $1.12. It is around 41506 shares traded, which is 45.91% compare to the average total volume: 90398. The market cap of GEMP is $15.98 million. The year to date change is 44.98%. The 52 week price range is from $0.57 to $11.43.
Superconductor Technologies Inc. (SCON) tumbled -11.66% or $-0.19 to price $1.44. It is near to 15644 shares traded, which is 28.06% compare to the average total volume: 55751. The market cap of SCON is $4.71 million.
Applied DNA Sciences Inc (APDN) slipped -11.01% or $-0.06 to price $0.45. It is around 757054 shares traded, which is 97.29% compare to the average total volume: 778150. The market cap of APDN is $16.40 million. The year to date change is 9.09%. The 52 week price range is from $0.3 to $1.84.
Pensare Acquisition Corp. Right (WRLSR) fell -10.71% or $-0.03 to price $0.25. It is close to 23770 shares traded, which is 34.7% compare to the average total volume: 68505. The year to date change is -17.38%. The 52 week price range is from $0.18 to $0.55.
TrueBlue Inc. (TBI) slipped -10.6% or $-2.62 to price $22.09. It is approximately 52058 shares traded, which is 27.67% compare to the average total volume: 188171. The market cap of TBI is $894.32 million. The 52 week price range is from $20.56 to $29.85.
Community Health Systems Inc. (CYH) tumbled -10.05% or $-0.41 to price $3.67. It is about 673627 shares traded, which is 38.0% compare to the average total volume: 1.77 million. The year to date change is 18.66%.
Seattle Genetics Inc. (SGEN) tumbled -9.83% or $-7.25 to price $66.5. It is nearly 1.79 million shares traded, which is 205.4% compare to the average total volume: 871017. The market cap of SGEN is $10.65 billion. The year to date change is 18.45%. The 52 week price range is from $47.75 to $84.37.
Tata Motors Ltd Limited (TTM) dipped -9.21% or $-1.05 to price $10.35. It is around 1.84 million shares traded, which is 118.67% compare to the average total volume: 1.55 million.
ReWalk Robotics Ltd (RWLK) tumbled -9.19% or $-0.03 to price $0.25. It is close to 4.55 million shares traded, which is 56.97% compare to the average total volume: 7.99 million. The market cap of RWLK is $13.50 million. The year to date change is 33.58%.
Catalyst Biosciences Inc. (CBIO) slipped -8.27% or $-0.71 to price $7.88. It is about 219608 shares traded, which is 88.96% compare to the average total volume: 246875. The year to date change is -4.14%.
Alector Inc – Ordinary Shares (ALEC) dipped -8.22% or $-1.48 to price $16.52. The 52 week price range is from $16.71 to $19.5.