Achaogen Inc. (AKAO) dipped -35.52% or $-0.5 to price $0.92. It is near to 10.15 million shares traded, which is 811.52% compare to the average total volume: 1.25 million. The 52 week price range is from $0.89 to $15.0.
Arcimoto Inc. (FUV) dipped -32.39% or $-2.3 to price $4.8. It is about 2.54 million shares traded, which is 7556.85% compare to the average total volume: 33569. The market cap of FUV is $72.16 million. The 52 week price range is from $1.55 to $6.66.
Marin Software Incorporated (MRIN) declined -32.2% or $-2.12 to price $4.47. It is near 1.01 million shares traded, which is 167.83% compare to the average total volume: 599658. The year to date change is -18.4%. The 52 week price range is from $2.15 to $12.0.
Pernix Therapeutics Holdings Inc. (PTX) declined -28.88% or $-0.47 to price $1.15. It is near to 2.16 million shares traded, which is 250.1% compare to the average total volume: 862166.
iFresh Inc. (IFMK) tumbled -28.01% or $-0.4 to price $1.01. It is near 484375 shares traded, which is 506.91% compare to the average total volume: 95555. The market cap of IFMK is $16.51 million.
TrueCar Inc. (TRUE) fell -24.9% or $-2.55 to price $7.69. It is near to 8.44 million shares traded, which is 1598.39% compare to the average total volume: 527919. The year to date change is -13.84%.
Yangtze River Port and Logistics Limited (YRIV) slipped -22.91% or $-0.12 to price $0.4. It is near 1.87 million shares traded, which is 323.65% compare to the average total volume: 577552. The market cap of YRIV is $68.50 million. The 52 week price range is from $0.39 to $13.55.
Oxbridge Re Holdings Limited (OXBR) tumbled -18.57% or $-0.26 to price $1.14. It is near 85714 shares traded, which is 1032.45% compare to the average total volume: 8302. The year to date change is 58.64%.
Phunware Inc. (PHUN) slipped -15.54% or $-7.8 to price $42.4. It is nearly 41989 shares traded, which is 478.34% compare to the average total volume: 8778. The market cap of PHUN is $167.96 million. The year to date change is 236.5%.
FTE Networks Inc. (FTNW) declined -14.82% or $-0.24 to price $1.38. It is approximately 545309 shares traded, which is 209.5% compare to the average total volume: 260291. The 52 week price range is from $1.36 to $26.25.
Second Sight Medical Products Inc. Warrants (EYESW) tumbled -14.82% or $-0.04 to price $0.23. It is nearly 16000 shares traded, which is 148.04% compare to the average total volume: 10808.
AMN Healthcare Services Inc (AMN) dipped -14.37% or $-9.34 to price $55.66. It is around 5.01 million shares traded, which is 1334.2% compare to the average total volume: 375158. The market cap of AMN is $2.61 billion. The 52 week price range is from $47.05 to $68.2.
Phunware Inc. Warrants (PHUNW) dipped -14.27% or $-0.07 to price $0.42. It is close to 94937 shares traded, which is 26.78% compare to the average total volume: 354512. The year to date change is 49.03%. The 52 week price range is from $0.1 to $0.99.
Reebonz Holding Limited Warrant (RBZAW) tumbled -13.41% or $-0.02 to price $0.11. It is around 19560 shares traded, which is 54.99% compare to the average total volume: 35570. The year to date change is -1.24%. The 52 week price range is from $0.07 to $0.49.
Cooper-Standard Holdings Inc. (CPS) fell -13.1% or $-9.71 to price $64.44. It is about 905015 shares traded, which is 621.56% compare to the average total volume: 145604. The market cap of CPS is $1.15 billion. The year to date change is 3.15%.
Precipio Inc. (PRPO) dipped -13.09% or $-0.03 to price $0.18. It is nearly 3.93 million shares traded, which is 130.89% compare to the average total volume: 3.00 million. The market cap of PRPO is $5.35 million.
XPO Logistics Inc. (XPO) fell -12.69% or $-7.55 to price $51.99. It is near 19.24 million shares traded, which is 899.07% compare to the average total volume: 2.14 million. The market cap of XPO is $6.60 billion. The year to date change is -9.39%.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) dipped -12.6% or $-4.41 to price $30.57. It is about 554742 shares traded, which is 221.74% compare to the average total volume: 250178. The year to date change is 32.81%. The 52 week price range is from $20.35 to $71.5.
Tanzanian Royalty Exploration Corporation (TRX) tumbled -11.55% or $-0.08 to price $0.58. It is approximately 766423 shares traded, which is 159.41% compare to the average total volume: 480799. The market cap of TRX is $77.92 million. The 52 week price range is from $0.25 to $0.68.
Carver Bancorp Inc. (CARV) declined -11.37% or $-0.48 to price $3.77. It is near to 58551 shares traded, which is 1406.8% compare to the average total volume: 4162. The market cap of CARV is $13.93 million.
Electrameccanica Vehicles Corp. Ltd. Warrants (SOLOW) dropped -11.22% or $-0.12 to price $0.95. It is about 167785 shares traded, which is 639.99% compare to the average total volume: 26217. The year to date change is 233.95%.