New Fortress Energy LLC (NFE) climbed 5.54% or $0.81 to a new 52-week high of $15.43. It is close to 158171 shares traded, which is 54.19% compare to the average total volume: 291901. The 52 week price range is from $12.9 to $15.43.
Comp En De Mn Cemig ADS American Depositary Shares (CIG) moved up 2.49% or $0.1 to a new 52-week high of $3.9. It is close to 2.67 million shares traded, which is 65.04% compare to the average total volume: 4.10 million. The market cap of CIG is $5.69 billion.
Collectors Universe Inc. (CLCT) got up 2.22% or $0.38 to a new 52-week high of $17.5. It is approximately 52906 shares traded, which is 117.29% compare to the average total volume: 45107. The market cap of CLCT is $159.63 million. The year to date change is 52.96%.
Ball Corporation (BLL) got up 1.65% or $0.9 to a new 52-week high of $55.57. It is near 1.66 million shares traded, which is 58.65% compare to the average total volume: 2.82 million. The market cap of BLL is $18.58 billion.
PIMCO Strategic Income Fund Inc. (RCS) moved up 0.39% or $0.04 to a new 52-week high of $10.35. It is about 43041 shares traded, which is 32.82% compare to the average total volume: 131149.
Trident Acquisitions Corp. (TDAC) surged 0.1% or $0.01 to a new 52-week high of $10.16. It is around 57143 shares traded, which is 322.97% compare to the average total volume: 17693. The market cap of TDAC is $267.27 million. The 52 week price range is from $9.72 to $10.16.
FinTech Acquisition Corp. III Unit (FTACU) surged 0.1% or $0.01 to a new 52-week high of $10.18. It is about 20602 shares traded, which is 60.27% compare to the average total volume: 34182. The year to date change is 1.39%. The 52 week price range is from $9.93 to $10.18.
Megalith Financial Acquisition Corp. Class A (MFAC) climbed 0.0% or $0.0 to a new 52-week high of $9.91. It is nearly 80600 shares traded, which is 126.9% compare to the average total volume: 63516. The market cap of MFAC is $209.71 million. The year to date change is 2.16%. The 52 week price range is from $9.45 to $9.91.