PHI Inc. (PHIIK) climbed 66.13% or $1.23 to price $3.09. It is nearly 3.12 million shares traded, which is 523.87% compare to the average total volume: 594976. The year to date change is 53.45%.
Arcadia Biosciences Inc. (RKDA) surged 49.44% or $2.67 to price $8.07. It is near 35.90 million shares traded, which is 21908.11% compare to the average total volume: 163869. The market cap of RKDA is $38.53 million.
Sequential Brands Group Inc. (SQBG) moved up 39.17% or $0.47 to price $1.67. It is nearly 14.45 million shares traded, which is 24811.7% compare to the average total volume: 58244. The market cap of SQBG is $107.36 million. The year to date change is 82.02%. The 52 week price range is from $0.67 to $2.49.
TG Therapeutics Inc. (TGTX) climbed 31.12% or $1.62 to price $6.8. It is about 12.35 million shares traded, which is 869.61% compare to the average total volume: 1.42 million. The year to date change is 51.54%.
PHI Inc. (PHII) climbed 27.0% or $0.94 to price $4.41. It is about 36292 shares traded, which is 95.29% compare to the average total volume: 38085. The year to date change is 74.04%.
Bio-Path Holdings Inc. (BPTH) jumped 26.73% or $0.54 to price $2.56. It is about 1.25 million shares traded, which is 207.69% compare to the average total volume: 601983. The 52 week price range is from $1.61 to $61.8.
Collegium Pharmaceutical Inc. (COLL) rose 21.66% or $3.13 to price $17.58. It is close to 1.91 million shares traded, which is 576.56% compare to the average total volume: 330758. The market cap of COLL is $584.49 million.
J.C. Penney Company Inc. (JCP) rose 21.37% or $0.26 to price $1.5. It is about 62.64 million shares traded, which is 898.84% compare to the average total volume: 6.97 million. The 52 week price range is from $0.92 to $4.38.
EdtechX Holdings Acquisition Corp. Warrant (EDTXW) jumped 20.0% or $0.04 to price $0.24. It is near to 26900 shares traded, which is 143.62% compare to the average total volume: 18730. The year to date change is -15.48%. The 52 week price range is from $0.2 to $0.45.
Guardant Health Inc. (GH) surged 19.62% or $10.92 to price $66.59. It is about 1.07 million shares traded, which is 295.25% compare to the average total volume: 361514. The year to date change is 72.14%.
Triple-S Management Corporation Class B (GTS) jumped 17.81% or $3.83 to price $25.34. It is close to 451993 shares traded, which is 512.72% compare to the average total volume: 88156.
IMAC Holdings Inc. Warrant (IMACW) moved up 16.83% or $0.08 to price $0.59. The 52 week price range is from $0.3 to $0.7.
Gray Television Inc. (GTN) moved up 16.48% or $3.1 to price $21.91. It is about 4.05 million shares traded, which is 600.55% compare to the average total volume: 673920. The market cap of GTN is $2.20 billion. The year to date change is 43.15%. The 52 week price range is from $10.7 to $21.95.
T2 Biosystems Inc. (TTOO) jumped 15.96% or $0.6 to price $4.36. It is near to 6.76 million shares traded, which is 3162.71% compare to the average total volume: 213740. The market cap of TTOO is $192.01 million.
Alta Mesa Resources Inc. (AMR) rose 14.05% or $0.03 to price $0.26. It is around 8.44 million shares traded, which is 336.0% compare to the average total volume: 2.51 million. The market cap of AMR is $98.30 million. The year to date change is -65.56%. The 52 week price range is from $0.2 to $8.7.
Banco Latinoamericano de Comercio Exterior S.A. (BLX) climbed 13.71% or $2.52 to price $20.9. It is around 325039 shares traded, which is 391.6% compare to the average total volume: 83002. The year to date change is 19.95%. The 52 week price range is from $15.3 to $29.95.
GTY Technology Holdings Inc. Warrants (GTYHW) jumped 13.21% or $0.07 to price $0.6. It is near to 20972 shares traded, which is 32.92% compare to the average total volume: 63714. The 52 week price range is from $0.25 to $1.75.
China Internet Nationwide Financial Services Inc. (CIFS) rose 13.16% or $0.25 to price $2.15. It is near 4.33 million shares traded, which is 166.67% compare to the average total volume: 2.60 million. The market cap of CIFS is $47.55 million. The year to date change is 124.27%.
The Rubicon Project Inc. (RUBI) got up 12.91% or $0.67 to price $5.86. It is about 2.98 million shares traded, which is 720.91% compare to the average total volume: 413144. The market cap of RUBI is $297.41 million. The year to date change is 50.57%.
CURO Group Holdings Corp. (CURO) jumped 11.66% or $1.15 to price $11.01. It is close to 418399 shares traded, which is 144.02% compare to the average total volume: 290520.