Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value (EVM) rose 0.73% or $0.08 to a new 52-week high of $10.63. It is around 33113 shares traded, which is 64.17% compare to the average total volume: 51604.
Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest (EVY) surged 0.65% or $0.08 to a new 52-week high of $12.41. It is around 18014 shares traded, which is 182.4% compare to the average total volume: 9876. The market cap of EVY is $67.95 million. The year to date change is 8.38%.
Nuveen Maryland Quality Municipal Income Fund (NMY) got up 0.48% or $0.06 to a new 52-week high of $12.55. It is about 68869 shares traded, which is 246.01% compare to the average total volume: 27994. The year to date change is 6.66%.
Taubman Centers Inc. Preferred Series K (TCO-K) surged 0.47% or $0.12 to a new 52-week high of $25.68. It is nearly 37736 shares traded, which is 371.42% compare to the average total volume: 10160. The market cap of TCO-K is $174.62 million.
FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) climbed 0.4% or $0.2 to a new 52-week high of $50.77. It is near to 86836 shares traded, which is 1509.67% compare to the average total volume: 5752. The market cap of SKOR is $99.00 million. The 52 week price range is from $48.38 to $50.77.
BlackRock Municipal 2030 Target Term Trust (BTT) climbed 0.38% or $0.08 to a new 52-week high of $22.34. It is near 119760 shares traded, which is 130.03% compare to the average total volume: 92104. The year to date change is 8.27%. The 52 week price range is from $19.91 to $22.34.
Hennessy Capital Acquisition Corp. IV Unit (HCACU) jumped 0.3% or $0.03 to a new 52-week high of $10.1. It is near to 77107 shares traded, which is 30.77% compare to the average total volume: 250559.
iShares U.S. Treasury Bond (GOVT) gained 0.3% or $0.08 to a new 52-week high of $25.27. It is near 531000 shares traded, which is 21.19% compare to the average total volume: 2.51 million. The year to date change is 2.03%. The 52 week price range is from $24.05 to $25.27.
Invesco BulletShares 2026 Corporate Bond (BSCQ) got up 0.26% or $0.05 to a new 52-week high of $19.54. It is about 38264 shares traded, which is 136.9% compare to the average total volume: 27951. The market cap of BSCQ is $82.07 million.
Invesco Pennsylvania Value Municipal Income Trust (DE) (VPV) got up 0.16% or $0.02 to a new 52-week high of $12.4. It is near to 42634 shares traded, which is 81.52% compare to the average total volume: 52299. The 52 week price range is from $11.36 to $12.4.
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) climbed 0.15% or $0.02 to a new 52-week high of $13.18. It is near to 19004 shares traded, which is 44.29% compare to the average total volume: 42910. The market cap of NQP is $493.97 million. The 52 week price range is from $12.02 to $13.18.
iShares iBonds Dec 2022 Term Corporate (IBDN) climbed 0.1% or $0.02 to a new 52-week high of $24.96. It is near to 138889 shares traded, which is 73.57% compare to the average total volume: 188780. The market cap of IBDN is $771.26 million. The year to date change is 3.23%.
SPDR Portfolio Short Term Treasury (SPTS) moved up 0.1% or $0.03 to a new 52-week high of $29.8. It is nearly 44444 shares traded, which is 10.89% compare to the average total volume: 408246. The year to date change is 1.11%. The 52 week price range is from $29.33 to $29.8.
iShares California Muni Bond (CMF) got up 0.08% or $0.05 to a new 52-week high of $59.54. It is approximately 77343 shares traded, which is 94.63% compare to the average total volume: 81736. The market cap of CMF is $1.13 billion. The year to date change is 2.31%. The 52 week price range is from $56.9 to $59.54.
iShares Ultra Short-Term Bond (ICSH) gained 0.04% or $0.02 to a new 52-week high of $50.33. It is close to 246554 shares traded, which is 76.04% compare to the average total volume: 324246. The market cap of ICSH is $1.20 billion. The 52 week price range is from $49.99 to $50.33.
Integrated Device Technology Inc. (IDTI) got up 0.02% or $0.01 to a new 52-week high of $48.99. It is close to 1.81 million shares traded, which is 75.55% compare to the average total volume: 2.40 million.
Nuveen Municipal Credit Income Fund (NZF) surged 0.0% or $0.0 to a new 52-week high of $15.0. It is about 167464 shares traded, which is 58.66% compare to the average total volume: 285497. The market cap of NZF is $2.13 billion. The year to date change is 10.76%. The 52 week price range is from $13.01 to $15.0.
Volt Information Sciences Inc. (VISI) jumped 0.0% or $0.0 to a new 52-week high of $4.7. It is near to 10143 shares traded, which is 18.11% compare to the average total volume: 56002. The market cap of VISI is $99.60 million. The 52 week price range is from $2.07 to $4.7.