Fusion Connect Inc. (FSNN) rose 58.87% or $0.13 to price $0.35. It is near to 18.46 million shares traded, which is 1996.37% compare to the average total volume: 924887. The year to date change is -28.95%. The 52 week price range is from $0.18 to $5.85.
China Pharma Holdings Inc. (CPHI) moved up 43.74% or $0.15 to price $0.48. It is near to 17.11 million shares traded, which is 2080.13% compare to the average total volume: 822592. The 52 week price range is from $0.19 to $0.84.
Shineco Inc. (TYHT) surged 42.66% or $0.46 to price $1.55. It is close to 14.45 million shares traded, which is 989.41% compare to the average total volume: 1.46 million. The 52 week price range is from $0.43 to $2.47.
Yangtze River Port and Logistics Limited (YRIV) moved up 39.82% or $0.45 to price $1.58. It is close to 79.45 million shares traded, which is 865.22% compare to the average total volume: 9.18 million. The year to date change is -27.23%.
Bioceres Crop Solutions Corp. Warrant (BIOX+) got up 38.89% or $0.07 to price $0.25. It is near to 50000 shares traded, which is 80.28% compare to the average total volume: 62280. The year to date change is 33.63%. The 52 week price range is from $0.16 to $0.34.
Recro Pharma Inc. (REPH) jumped 27.99% or $1.82 to price $8.35. It is around 6.27 million shares traded, which is 1373.9% compare to the average total volume: 456549. The market cap of REPH is $183.51 million. The 52 week price range is from $4.78 to $13.05.
Retractable Technologies Inc. (RVP) got up 22.73% or $0.13 to price $0.71. It is nearly 1.27 million shares traded, which is 486.77% compare to the average total volume: 260412.
Tonix Pharmaceuticals Holding Corp. (TNXP) gained 21.03% or $0.49 to price $2.82. It is about 16.59 million shares traded, which is 699.89% compare to the average total volume: 2.37 million. The market cap of TNXP is $17.17 million. The year to date change is 25.05%.
Kelso Technologies Inc (KIQ) surged 19.09% or $0.15 to price $0.92. It is close to 263899 shares traded, which is 259.18% compare to the average total volume: 101822. The market cap of KIQ is $43.26 million.
SG Blocks Inc. (SGBX) surged 19.05% or $0.24 to price $1.5. It is near 62991 shares traded, which is 204.92% compare to the average total volume: 30740. The year to date change is -33.94%.
Americas Silver Corporation no par value (USAS) climbed 18.95% or $0.29 to price $1.82. It is near 555556 shares traded, which is 420.36% compare to the average total volume: 132163.
Amyris Inc. (AMRS) surged 16.4% or $0.41 to price $2.91. It is about 8.94 million shares traded, which is 294.92% compare to the average total volume: 3.03 million. The market cap of AMRS is $214.05 million. The year to date change is -17.46%.
IT Tech Packaging Inc. (ITP) gained 14.43% or $0.14 to price $1.11. It is near 89286 shares traded, which is 262.04% compare to the average total volume: 34073. The year to date change is 66.04%. The 52 week price range is from $0.59 to $1.26.
Revolution Lighting Technologies Inc. (RVLT) moved up 13.29% or $0.03 to price $0.27. It is near to 83306 shares traded, which is 25.34% compare to the average total volume: 328779. The market cap of RVLT is $6.39 million. The year to date change is -33.46%. The 52 week price range is from $0.22 to $4.9.
iCad Inc. (ICAD) surged 13.26% or $0.68 to price $5.81. It is nearly 353689 shares traded, which is 241.12% compare to the average total volume: 146683. The market cap of ICAD is $100.14 million. The 52 week price range is from $2.42 to $6.1.
Ballantyne Strong Inc. (BTN) jumped 12.72% or $0.22 to price $1.95. It is around 44643 shares traded, which is 159.87% compare to the average total volume: 27925.
DBV Technologies S.A. (DBVT) moved up 11.61% or $0.91 to price $8.75. It is about 1.94 million shares traded, which is 664.4% compare to the average total volume: 291764. The market cap of DBVT is $527.25 million. The year to date change is 23.77%.
IMAC Holdings Inc. Warrant (IMACW) climbed 11.3% or $0.11 to price $1.07. It is approximately 10508 shares traded, which is 43.89% compare to the average total volume: 23943. The year to date change is 103.54%.
Amtech Systems Inc. (ASYS) rose 11.21% or $0.63 to price $6.25. It is approximately 1.00 million shares traded, which is 2511.63% compare to the average total volume: 39992.
Sunesis Pharmaceuticals Inc. (SNSS) rose 10.85% or $0.16 to price $1.68. It is around 2.29 million shares traded, which is 236.76% compare to the average total volume: 965506. The 52 week price range is from $0.2 to $3.08.
Triumph Group Inc. (TGI) got up 10.74% or $2.08 to price $21.39. It is approximately 1.01 million shares traded, which is 154.47% compare to the average total volume: 655789. The market cap of TGI is $1.07 billion. The year to date change is 72.02%. The 52 week price range is from $11.16 to $27.6.