Precipio Inc. (PRPO) surged 60.84% or $0.09 to price $0.24. It is near to 79.88 million shares traded, which is 2469.7% compare to the average total volume: 3.23 million. The year to date change is 54.53%.
Histogenics Corporation (HSGX) moved up 53.02% or $0.06 to price $0.17. It is near 114.47 million shares traded, which is 1801.89% compare to the average total volume: 6.35 million. The market cap of HSGX is $16.05 million.
New Age Beverages Corporation (NBEV) surged 38.35% or $1.84 to price $6.62. It is around 65.54 million shares traded, which is 1367.82% compare to the average total volume: 4.79 million. The year to date change is 28.8%. The 52 week price range is from $1.3 to $9.99.
Vital Therapies Inc. (VTL) gained 37.45% or $0.19 to price $0.71. It is about 94.09 million shares traded, which is 5408.52% compare to the average total volume: 1.74 million. The market cap of VTL is $29.93 million. The year to date change is 183.86%. The 52 week price range is from $0.15 to $9.75.
Nordic Amern Offshore Ltd. (Bermuda) (NAO) surged 31.23% or $0.79 to price $3.32. It is nearly 284360 shares traded, which is 821.54% compare to the average total volume: 34613. The year to date change is -10.28%.
Yuma Energy Inc. (YUMA) got up 29.17% or $0.04 to price $0.16. It is near to 10.67 million shares traded, which is 1280.08% compare to the average total volume: 833754. The year to date change is 9.7%.
Cytori Therapeutics Inc. (CYTX) gained 27.87% or $0.08 to price $0.39. It is approximately 4.89 million shares traded, which is 735.71% compare to the average total volume: 664497. The 52 week price range is from $0.22 to $3.2.
Niu Technologies (NIU) climbed 24.65% or $2.6 to price $13.15. It is about 857934 shares traded, which is 921.77% compare to the average total volume: 93075. The market cap of NIU is $977.53 million. The year to date change is 75.14%. The 52 week price range is from $6.04 to $13.2.
Navidea Biopharmaceuticals Inc. (NAVB) surged 19.07% or $0.03 to price $0.17. It is near 7.50 million shares traded, which is 1596.98% compare to the average total volume: 469636. The market cap of NAVB is $33.51 million.
PhaseBio Pharmaceuticals Inc. (PHAS) moved up 18.45% or $1.98 to price $12.71. It is near 278475 shares traded, which is 65.42% compare to the average total volume: 425684. The market cap of PHAS is $311.37 million. The year to date change is 260.72%. The 52 week price range is from $2.55 to $13.4.
Energy Focus Inc. (EFOI) surged 18.12% or $0.1 to price $0.63. It is nearly 642169 shares traded, which is 460.37% compare to the average total volume: 139490. The market cap of EFOI is $7.72 million. The year to date change is 0.96%.
B Communications Ltd. (BCOM) rose 15.38% or $0.28 to price $2.1. It is around 44355 shares traded, which is 176.95% compare to the average total volume: 25067. The year to date change is -53.93%. The 52 week price range is from $1.74 to $13.24.
Tanzanian Royalty Exploration Corporation (TRX) jumped 15.02% or $0.1 to price $0.78. It is nearly 384615 shares traded, which is 126.7% compare to the average total volume: 303569. The market cap of TRX is $104.59 million.
Sears Hometown and Outlet Stores Inc. (SHOS) moved up 14.74% or $0.28 to price $2.18. It is approximately 389269 shares traded, which is 682.45% compare to the average total volume: 57040. The year to date change is -1.93%.
Celldex Therapeutics Inc. (CLDX) jumped 14.29% or $0.62 to price $4.96. It is nearly 3.64 million shares traded, which is 1037.91% compare to the average total volume: 351134. The year to date change is 29.74%.
Danaos Corporation (DAC) climbed 14.16% or $0.12 to price $0.98. It is approximately 270270 shares traded, which is 396.72% compare to the average total volume: 68126. The year to date change is 15.29%.
Internet Gold Golden Lines Ltd. (IGLD) got up 14.06% or $0.07 to price $0.55. It is close to 1.05 million shares traded, which is 274.07% compare to the average total volume: 384074. The market cap of IGLD is $15.33 million. The 52 week price range is from $0.44 to $5.14.
Hemispherx BioPharma Inc. (HEB) climbed 13.33% or $0.02 to price $0.17. It is nearly 2.71 million shares traded, which is 358.65% compare to the average total volume: 755866. The market cap of HEB is $10.59 million. The 52 week price range is from $0.14 to $0.44.
Frontline Ltd. (FRO) rose 13.03% or $0.9 to price $7.76. It is around 2.23 million shares traded, which is 505.82% compare to the average total volume: 440002. The 52 week price range is from $4.24 to $8.33.
QuickLogic Corporation (QUIK) surged 12.97% or $0.08 to price $0.65. It is around 555556 shares traded, which is 138.7% compare to the average total volume: 400541. The market cap of QUIK is $63.43 million.
Crescent Point Energy Corporation (Canada) (CPG) gained 12.84% or $0.42 to price $3.73. It is near 5.46 million shares traded, which is 168.7% compare to the average total volume: 3.24 million. The market cap of CPG is $2.05 billion. The 52 week price range is from $2.43 to $9.2.