ATA Inc. (ATAI) jumped 81.37% or $0.83 to price $1.85. It is close to 27.01 million shares traded, which is 34926.11% compare to the average total volume: 77346.
Yuma Energy Inc. (YUMA) got up 47.06% or $0.08 to price $0.25. It is near to 16.79 million shares traded, which is 1440.8% compare to the average total volume: 1.17 million. The 52 week price range is from $0.09 to $1.55.
Command Center Inc. (CCNI) gained 32.4% or $1.27 to price $5.19. It is about 1.56 million shares traded, which is 22843.85% compare to the average total volume: 6833. The year to date change is 3.8%.
PhaseBio Pharmaceuticals Inc. (PHAS) climbed 23.31% or $2.93 to price $15.5. It is near 5.40 million shares traded, which is 1219.01% compare to the average total volume: 442683.
Chimerix Inc. (CMRX) climbed 22.97% or $0.48 to price $2.57. It is around 1.93 million shares traded, which is 400.38% compare to the average total volume: 483067. The year to date change is 0.95%. The 52 week price range is from $1.74 to $5.22.
Cel-Sci Corporation (CVM) gained 20.49% or $1.26 to price $7.41. It is nearly 2.06 million shares traded, which is 337.04% compare to the average total volume: 611763. The year to date change is 133.29%. The 52 week price range is from $0.82 to $7.14.
Histogenics Corporation (HSGX) got up 19.54% or $0.03 to price $0.21. It is close to 29.74 million shares traded, which is 294.53% compare to the average total volume: 10.10 million. The market cap of HSGX is $19.56 million. The year to date change is 60.65%.
Precipio Inc. (PRPO) moved up 18.86% or $0.05 to price $0.29. It is nearly 18.05 million shares traded, which is 309.77% compare to the average total volume: 5.83 million. The market cap of PRPO is $14.02 million. The year to date change is 71.3%. The 52 week price range is from $0.11 to $0.68.
Viveve Medical Inc. (VIVE) moved up 15.81% or $0.09 to price $0.67. It is near 728175 shares traded, which is 344.47% compare to the average total volume: 211393. The 52 week price range is from $0.58 to $4.34.
ADOMANI Inc. (ADOM) climbed 13.43% or $0.04 to price $0.38. It is approximately 508475 shares traded, which is 89.41% compare to the average total volume: 568672. The market cap of ADOM is $27.68 million. The 52 week price range is from $0.16 to $1.97.
Milestone Scientific Inc. (MLSS) climbed 11.94% or $0.04 to price $0.4. It is approximately 615217 shares traded, which is 319.31% compare to the average total volume: 192669. The year to date change is 16.38%. The 52 week price range is from $0.26 to $1.1.
ContraFect Corporation (CFRX) surged 11.7% or $0.06 to price $0.52. It is close to 2.44 million shares traded, which is 269.04% compare to the average total volume: 905588. The 52 week price range is from $0.36 to $2.93.
Sears Hometown and Outlet Stores Inc. (SHOS) rose 11.65% or $0.25 to price $2.43. It is around 169768 shares traded, which is 244.82% compare to the average total volume: 69344. The market cap of SHOS is $55.26 million. The year to date change is 7.27%.
Cerner Corporation (CERN) surged 11.53% or $6.58 to price $63.67. It is around 7.77 million shares traded, which is 395.26% compare to the average total volume: 1.97 million. The year to date change is 21.59%.
Second Sight Medical Products Inc. Warrants (EYESW) moved up 11.06% or $0.02 to price $0.2. It is near 28392 shares traded, which is 47.19% compare to the average total volume: 60160. The year to date change is -16.94%.
SELLAS Life Sciences Group Inc. (SLS) surged 10.55% or $0.12 to price $1.21. It is approximately 389617 shares traded, which is 98.59% compare to the average total volume: 395175. The market cap of SLS is $27.93 million. The year to date change is -12.15%. The 52 week price range is from $0.8 to $6.97.
Netshoes (Cayman) Limited (NETS) rose 10.53% or $0.22 to price $2.31. It is about 77320 shares traded, which is 66.15% compare to the average total volume: 116878. The market cap of NETS is $71.74 million. The year to date change is 49.86%. The 52 week price range is from $0.95 to $5.84.
Sunworks Inc. (SUNW) moved up 8.87% or $0.05 to price $0.62. It is near to 243745 shares traded, which is 137.62% compare to the average total volume: 177117. The market cap of SUNW is $16.21 million. The year to date change is 98.7%.
Rave Restaurant Group Inc. (RAVE) climbed 8.82% or $0.15 to price $1.85. It is nearly 47170 shares traded, which is 125.87% compare to the average total volume: 37474.
Energy Focus Inc. (EFOI) moved up 8.34% or $0.05 to price $0.68. It is about 140330 shares traded, which is 87.61% compare to the average total volume: 160182. The market cap of EFOI is $8.29 million. The 52 week price range is from $0.48 to $2.9.
Rosehill Resources Inc. (ROSE) surged 7.39% or $0.24 to price $3.49. It is nearly 49221 shares traded, which is 57.27% compare to the average total volume: 85949. The 52 week price range is from $1.95 to $9.45.