Helius Medical Technologies Inc. (HSDT) fell -66.1% or $-4.11 to price $2.1. It is close to 3.45 million shares traded, which is 6289.89% compare to the average total volume: 54790. The 52 week price range is from $2.01 to $13.2.
Outlook Therapeutics Inc. (OTLK) dipped -45.56% or $-1.44 to price $1.72. It is close to 3.58 million shares traded, which is 6711.99% compare to the average total volume: 53371. The market cap of OTLK is $20.08 million.
Wave Life Sciences Ltd. (WVE) tumbled -18.8% or $-7.85 to price $33.9. It is approximately 2.23 million shares traded, which is 710.84% compare to the average total volume: 314022. The market cap of WVE is $1.16 billion.
Vital Therapies Inc. (VTL) dropped -18.49% or $-0.13 to price $0.59. It is around 14.56 million shares traded, which is 836.74% compare to the average total volume: 1.74 million. The market cap of VTL is $24.82 million. The year to date change is -19.82%.
Histogenics Corporation (HSGX) tumbled -15.37% or $-0.03 to price $0.18. It is nearly 18.47 million shares traded, which is 160.76% compare to the average total volume: 11.49 million. The year to date change is 57.15%. The 52 week price range is from $0.08 to $3.05.
Hemispherx BioPharma Inc. (HEB) fell -14.5% or $-0.03 to price $0.17. It is near to 12.21 million shares traded, which is 1008.89% compare to the average total volume: 1.21 million. The market cap of HEB is $10.65 million. The year to date change is -5.8%. The 52 week price range is from $0.14 to $0.42.
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) (SBGL) slipped -13.6% or $-0.62 to price $3.94. It is near to 12.02 million shares traded, which is 216.72% compare to the average total volume: 5.55 million. The 52 week price range is from $2.02 to $4.94.
Fuel Tech Inc. (FTEK) fell -13.04% or $-0.36 to price $2.44. It is nearly 1.35 million shares traded, which is 380.04% compare to the average total volume: 355825. The year to date change is 110.96%.
GEE Group Inc. (JOB) declined -12.9% or $-0.2 to price $1.32. It is about 25994 shares traded, which is 342.3% compare to the average total volume: 7594. The market cap of JOB is $15.52 million. The year to date change is 70.35%.
TKK Symphony Acquisition Corporation Warrant (TKKSW) dipped -12.5% or $-0.02 to price $0.14. It is approximately 50000 shares traded, which is 1279.75% compare to the average total volume: 3907.
MICT Inc. (MICT) fell -12.17% or $-0.16 to price $1.12. It is close to 177994 shares traded, which is 261.61% compare to the average total volume: 68038. The year to date change is 45.96%. The 52 week price range is from $0.29 to $1.94.
Yuma Energy Inc. (YUMA) dropped -12.13% or $-0.03 to price $0.21. It is around 5.43 million shares traded, which is 282.3% compare to the average total volume: 1.92 million. The market cap of YUMA is $4.78 million. The 52 week price range is from $0.09 to $1.55.
PhaseBio Pharmaceuticals Inc. (PHAS) declined -12.05% or $-1.76 to price $12.85. It is near 1.36 million shares traded, which is 190.54% compare to the average total volume: 715236. The year to date change is 353.98%. The 52 week price range is from $2.55 to $16.65.
Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) tumbled -11.91% or $-0.05 to price $0.37. It is about 74000 shares traded, which is 240.67% compare to the average total volume: 30748. The 52 week price range is from $0.3 to $1.69.
ContraVir Pharmaceuticals Inc. (CTRV) declined -11.8% or $-0.03 to price $0.23. It is near 425000 shares traded, which is 78.63% compare to the average total volume: 540490. The market cap of CTRV is $4.78 million.
Outlook Therapeutics Inc. Series A Warrant (OTLKW) declined -11.79% or $-0.02 to price $0.15. It is close to 215763 shares traded, which is 607.01% compare to the average total volume: 35545. The 52 week price range is from $0.01 to $0.79.
Netshoes (Cayman) Limited (NETS) slipped -11.57% or $-0.29 to price $2.19. It is about 434012 shares traded, which is 262.45% compare to the average total volume: 165367. The market cap of NETS is $68.11 million. The year to date change is 53.76%. The 52 week price range is from $0.95 to $5.84.
Lyft Inc. (LYFT) dropped -10.8% or $-7.28 to price $60.16. The market cap of LYFT is $16.33 billion. The 52 week price range is from $60.6 to $88.6.
Calix Inc (CALX) fell -10.57% or $-0.83 to price $7.07. It is close to 819034 shares traded, which is 273.67% compare to the average total volume: 299278.