Thunder Bridge Acquisition Ltd. Warrant (TBRGW) moved up 5.26% or $0.04 to a new 52-week high of $0.8. It is near to 22500 shares traded, which is 8.5% compare to the average total volume: 264779. The year to date change is 122.41%. The 52 week price range is from $0.33 to $0.8.
EastGroup Properties Inc. (EGP) surged 1.75% or $1.94 to a new 52-week high of $113.13. It is approximately 94171 shares traded, which is 48.43% compare to the average total volume: 194460. The market cap of EGP is $4.13 billion. The year to date change is 27.93%. The 52 week price range is from $80.77 to $113.13.
Plexus Corp. (PLXS) got up 1.63% or $1.05 to a new 52-week high of $65.72. It is around 59395 shares traded, which is 39.55% compare to the average total volume: 150183. The market cap of PLXS is $2.03 billion. The year to date change is 26.62%. The 52 week price range is from $47.63 to $65.72.
Leo Holdings Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant (LHC=) moved up 1.44% or $0.16 to a new 52-week high of $11.25. It is close to 18492 shares traded, which is 58.91% compare to the average total volume: 31391.
iShares North American Tech-Multimedia Networking (IGN) climbed 1.44% or $0.84 to a new 52-week high of $59.21. It is approximately 17378 shares traded, which is 33.61% compare to the average total volume: 51702. The year to date change is 24.68%. The 52 week price range is from $44.15 to $59.21.
ERShares Non-US Small Cap (ERSX) rose 1.22% or $0.21 to a new 52-week high of $17.24. It is nearly 17148 shares traded, which is 112.01% compare to the average total volume: 15309. The year to date change is 12.12%. The 52 week price range is from $15.11 to $17.24.
MFS Municipal Income Trust (CMU) jumped 1.07% or $0.05 to a new 52-week high of $4.74. It is near to 47546 shares traded, which is 64.41% compare to the average total volume: 73815. The year to date change is 11.1%.
Collectors Universe Inc. (CLCT) gained 1.01% or $0.18 to a new 52-week high of $18.0. It is nearly 29595 shares traded, which is 65.95% compare to the average total volume: 44876. The market cap of CLCT is $164.19 million. The 52 week price range is from $10.01 to $18.0.
iShares S&P Global Clean Energy Index Fund (ICLN) jumped 1.0% or $0.1 to a new 52-week high of $10.12. It is near to 28249 shares traded, which is 15.94% compare to the average total volume: 177198. The market cap of ICLN is $217.58 million. The 52 week price range is from $7.87 to $10.12.
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMT-B) gained 0.79% or $0.2 to a new 52-week high of $25.45. It is near to 13688 shares traded, which is 82.74% compare to the average total volume: 16544. The market cap of PMT-B is $198.51 million. The 52 week price range is from $22.52 to $25.45.
First Trust NASDAQ Technology Dividend Index Fund (TDIV) got up 0.74% or $0.29 to a new 52-week high of $39.55. It is near 58748 shares traded, which is 54.53% compare to the average total volume: 107733. The market cap of TDIV is $984.99 million. The 52 week price range is from $31.08 to $39.55.
SPDR Select Sector Fund – Technology (XLK) got up 0.73% or $0.55 to a new 52-week high of $76.4. It is around 8.26 million shares traded, which is 56.89% compare to the average total volume: 14.52 million. The market cap of XLK is $20.20 billion. The year to date change is 23.42%.
RADA Electronic Industries Ltd. (RADA) moved up 0.62% or $0.02 to a new 52-week high of $3.25. It is about 97408 shares traded, which is 100.43% compare to the average total volume: 96991. The market cap of RADA is $121.93 million. The year to date change is 23.9%. The 52 week price range is from $2.19 to $3.25.
Invesco International Dividend Achievers ETF (PID) jumped 0.59% or $0.1 to a new 52-week high of $16.32. It is about 58962 shares traded, which is 32.92% compare to the average total volume: 179129. The market cap of PID is $764.01 million. The 52 week price range is from $13.59 to $16.32.
Legacy Acquisition Corp. Class A par value $0.0001 per share (LGC) surged 0.44% or $0.04 to a new 52-week high of $10.08. It is around 200500 shares traded, which is 340.06% compare to the average total volume: 58961. The market cap of LGC is $302.40 million. The year to date change is 2.85%.
WBI BullBear Global Income (WBII) moved up 0.36% or $0.09 to a new 52-week high of $24.79. It is nearly 17282 shares traded, which is 17.13% compare to the average total volume: 100905. The market cap of WBII is $152.46 million. The year to date change is 3.38%.
Invesco BulletShares 2027 Corporate Bond (BSCR) got up 0.25% or $0.05 to a new 52-week high of $19.83. It is approximately 94459 shares traded, which is 596.11% compare to the average total volume: 15846. The year to date change is 6.06%.
NextEra Energy Inc. Series N Junior Subordinated Debentures due March 1 2079 (NEE-N) moved up 0.24% or $0.06 to a new 52-week high of $25.62. It is near to 119477 shares traded, which is 38.19% compare to the average total volume: 312853. The year to date change is 1.06%. The 52 week price range is from $25.06 to $25.62.
Tortoise Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one Warrant (SHLL=) climbed 0.1% or $0.01 to a new 52-week high of $10.05. It is close to 30000 shares traded, which is 101.16% compare to the average total volume: 29656. The year to date change is 0.6%. The 52 week price range is from $9.95 to $10.05.
Crescent Acquisition Corp Unit (CRSAU) rose 0.1% or $0.01 to a new 52-week high of $10.04. It is near to 10484 shares traded, which is 3.78% compare to the average total volume: 277466.
Blackrock MuniHoldings California Quality Fund Inc. (MUC) moved up 0.08% or $0.01 to a new 52-week high of $13.37. It is nearly 53549 shares traded, which is 57.5% compare to the average total volume: 93133. The year to date change is 7.28%. The 52 week price range is from $12.09 to $13.37.
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) climbed 0.08% or $0.01 to a new 52-week high of $13.3. It is nearly 18797 shares traded, which is 42.35% compare to the average total volume: 44387.
Volt Information Sciences Inc. (VISI) gained 0.0% or $0.0 to a new 52-week high of $4.8. It is near 41289 shares traded, which is 90.82% compare to the average total volume: 45461.