Bristow Group Inc. (BRS) dropped -48.22% or $-0.52 to price $0.55. It is close to 16.89 million shares traded, which is 1129.45% compare to the average total volume: 1.50 million. The market cap of BRS is $19.83 million. The year to date change is -109.6%. The 52 week price range is from $0.45 to $18.91.
Aerohive Networks Inc. (HIVE) tumbled -16.87% or $-0.71 to price $3.5. It is near 373002 shares traded, which is 162.34% compare to the average total volume: 229763. The market cap of HIVE is $195.54 million. The year to date change is 10.71%. The 52 week price range is from $3.19 to $5.18.
Flex Pharma Inc. (FLKS) declined -15.99% or $-0.1 to price $0.52. It is nearly 1.58 million shares traded, which is 88.21% compare to the average total volume: 1.79 million. The year to date change is 80.23%. The 52 week price range is from $0.26 to $5.75.
ATA Inc. (ATAI) tumbled -13.01% or $-0.42 to price $2.83. It is about 927835 shares traded, which is 22.36% compare to the average total volume: 4.15 million. The market cap of ATAI is $68.44 million. The 52 week price range is from $0.82 to $6.87.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) dipped -12.02% or $-0.12 to price $0.92. It is around 192401 shares traded, which is 147.08% compare to the average total volume: 130815. The market cap of XRF is $60.17 million. The 52 week price range is from $0.83 to $4.56.
Phunware Inc. (PHUN) tumbled -10.78% or $-0.98 to price $8.15. It is close to 414518 shares traded, which is 52.54% compare to the average total volume: 788913. The year to date change is -46.75%.
Yuma Energy Inc. (YUMA) dipped -10.76% or $-0.02 to price $0.17. It is close to 769231 shares traded, which is 33.69% compare to the average total volume: 2.28 million. The market cap of YUMA is $3.82 million.
Bio-Path Holdings Inc. (BPTH) fell -10.19% or $-2.11 to price $18.63. It is nearly 539211 shares traded, which is 9.49% compare to the average total volume: 5.68 million. The year to date change is 435.6%. The 52 week price range is from $1.61 to $73.52.
CBL & Associates Properties Inc. (CBL) dipped -9.71% or $-0.14 to price $1.25. It is about 1.95 million shares traded, which is 46.81% compare to the average total volume: 4.16 million. The market cap of CBL is $217.70 million. The 52 week price range is from $1.25 to $6.26.
Dean Foods Company (DF) slipped -8.48% or $-0.2 to price $2.1. It is around 1.42 million shares traded, which is 47.5% compare to the average total volume: 2.98 million.
U.S. Energy Corp. (USEG) tumbled -8.45% or $-0.06 to price $0.65. It is near 25935 shares traded, which is 108.22% compare to the average total volume: 23966. The market cap of USEG is $8.75 million. The year to date change is -10.11%.
Aethlon Medical Inc. (AEMD) dipped -7.73% or $-0.06 to price $0.7. It is close to 200562 shares traded, which is 207.77% compare to the average total volume: 96533. The year to date change is -59.63%.
FuelCell Energy Inc. (FCEL) declined -7.6% or $-0.02 to price $0.25. It is around 2.35 million shares traded, which is 65.36% compare to the average total volume: 3.59 million. The market cap of FCEL is $32.91 million. The 52 week price range is from $0.24 to $2.1.
Lipocine Inc. (LPCN) dropped -7.53% or $-0.12 to price $1.53. It is about 183406 shares traded, which is 32.46% compare to the average total volume: 565077. The market cap of LPCN is $36.65 million. The year to date change is 6.17%.
Fibrocell Science Inc. (FCSC) fell -7.48% or $-0.19 to price $2.35. It is approximately 967742 shares traded, which is 55.74% compare to the average total volume: 1.74 million. The 52 week price range is from $1.45 to $5.17.
SSLJ.com Limited (SSLJ) fell -7.26% or $-0.26 to price $3.32. It is near 68654 shares traded, which is 38.97% compare to the average total volume: 176168. The market cap of SSLJ is $29.22 million. The 52 week price range is from $1.25 to $26.0.
Babcock & Wilcox Enterprises Inc. (BW) slipped -7.05% or $-0.02 to price $0.29. It is about 1.25 million shares traded, which is 44.01% compare to the average total volume: 2.84 million. The year to date change is -39.33%.
Histogenics Corporation (HSGX) slipped -6.87% or $-0.01 to price $0.2. It is nearly 2.57 million shares traded, which is 18.69% compare to the average total volume: 13.76 million. The market cap of HSGX is $18.46 million. The year to date change is 64.01%.
CohBar Inc. (CWBR) tumbled -6.74% or $-0.17 to price $2.41. It is around 57062 shares traded, which is 87.36% compare to the average total volume: 65315. The market cap of CWBR is $96.13 million. The year to date change is -31.31%. The 52 week price range is from $2.33 to $10.79.