Bristow Group Inc. (BRS) declined -41.12% or $-0.44 to price $0.63. It is near to 25.20 million shares traded, which is 1685.3% compare to the average total volume: 1.50 million. The 52 week price range is from $0.45 to $18.91.
Uxin Limited (UXIN) dropped -36.39% or $-1.11 to price $1.94. It is approximately 49.77 million shares traded, which is 823.6% compare to the average total volume: 6.04 million. The market cap of UXIN is $593.63 million. The year to date change is -57.78%. The 52 week price range is from $1.41 to $10.49.
Phunware Inc. Warrants (PHUNW) dipped -23.84% or $-0.36 to price $1.15. It is close to 32573 shares traded, which is 13.91% compare to the average total volume: 234119. The 52 week price range is from $0.1 to $3.12.
Yuma Energy Inc. (YUMA) fell -19.46% or $-0.04 to price $0.15. It is approximately 2.46 million shares traded, which is 107.65% compare to the average total volume: 2.28 million. The market cap of YUMA is $3.45 million.
AAC Holdings Inc. (AAC) fell -18.93% or $-0.4 to price $1.74. It is around 555056 shares traded, which is 330.67% compare to the average total volume: 167858. The year to date change is 12.36%. The 52 week price range is from $1.33 to $12.64.
ToughBuilt Industries Inc. Warrant (TBLTW) dropped -18.75% or $-0.03 to price $0.13. It is around 17111 shares traded, which is 457.88% compare to the average total volume: 3737. The year to date change is -60.42%. The 52 week price range is from $0.13 to $1.0.
Aerohive Networks Inc. (HIVE) dropped -16.98% or $-0.71 to price $3.5. It is near 781827 shares traded, which is 340.28% compare to the average total volume: 229763. The market cap of HIVE is $195.26 million.
Boxlight Corporation (BOXL) tumbled -16.84% or $-0.66 to price $3.26. It is near to 1.68 million shares traded, which is 234.05% compare to the average total volume: 718610. The 52 week price range is from $1.14 to $17.4.
Cool Holdings Inc. (AWSM) tumbled -16.67% or $-0.51 to price $2.55. It is nearly 1.11 million shares traded, which is 140.84% compare to the average total volume: 790586.
ATA Inc. (ATAI) slipped -16.15% or $-0.52 to price $2.73. It is approximately 1.52 million shares traded, which is 36.66% compare to the average total volume: 4.15 million. The 52 week price range is from $0.82 to $6.87.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) slipped -15.21% or $-0.16 to price $0.88. It is nearly 306421 shares traded, which is 234.24% compare to the average total volume: 130815.
Phunware Inc. (PHUN) dropped -14.24% or $-1.3 to price $7.83. It is near to 905183 shares traded, which is 114.74% compare to the average total volume: 788913. The 52 week price range is from $5.0 to $550.0.
Fibrocell Science Inc. (FCSC) dropped -13.39% or $-0.34 to price $2.2. It is approximately 2.16 million shares traded, which is 124.62% compare to the average total volume: 1.74 million. The market cap of FCSC is $21.47 million. The 52 week price range is from $1.45 to $5.17.
ContraFect Corporation (CFRX) dipped -13.0% or $-0.08 to price $0.56. It is nearly 5.06 million shares traded, which is 302.7% compare to the average total volume: 1.67 million.
IMAC Holdings Inc. (IMAC) dropped -11.85% or $-0.55 to price $4.11. It is near to 36232 shares traded, which is 47.88% compare to the average total volume: 75672. The market cap of IMAC is $29.75 million. The year to date change is 14.79%. The 52 week price range is from $2.6 to $7.21.
Akers Biosciences Inc. (AKER) dipped -11.68% or $-0.1 to price $0.72. It is close to 595855 shares traded, which is 106.37% compare to the average total volume: 560192. The 52 week price range is from $0.57 to $5.92.
Navios Maritime Holdings Inc. (NM) dropped -11.61% or $-0.56 to price $4.22. It is close to 534759 shares traded, which is 116.73% compare to the average total volume: 458104.
Tenet Healthcare Corporation (THC) fell -11.37% or $-3.28 to price $25.56. It is nearly 2.15 million shares traded, which is 200.05% compare to the average total volume: 1.08 million. The year to date change is 50.92%. The 52 week price range is from $16.61 to $39.74.
Presbia PLC (LENS) fell -11.11% or $-0.07 to price $0.56. It is close to 58140 shares traded, which is 14.97% compare to the average total volume: 388466.
FuelCell Energy Inc. (FCEL) declined -10.51% or $-0.03 to price $0.25. It is close to 6.51 million shares traded, which is 181.05% compare to the average total volume: 3.59 million. The year to date change is -61.98%. The 52 week price range is from $0.24 to $2.1.