All Stories

Outlook Therapeutics Inc. Series A Warrant (OTLKW) Gained 19.05% or 0.04 To Price $0.25 On Thursday

Outlook Therapeutics Inc. Series A Warrant (OTLKW) gained 19.05% or 0.04 to $0.25. It is nearly 13658 shares traded, which is 93.09% compare to the average total volume 14672. The year to date change is 33.49%. The 52 week price…

January 24, 2019 · by sunshine ·

Akoustis Technologies Inc. (AKTS) Gained 5.76% or 0.38 To Price $6.98 On Thursday

Akoustis Technologies Inc. (AKTS) gained 5.76% or 0.38 to $6.98. It is approximately 469226 shares traded, which is 297.95% compare to the average total volume 157487. The market cap of AKTS is $207.83 million. The year to date change is…

January 24, 2019 · by sunshine ·

PTC Inc. (PTC) Dipped -5.49% or -4.65 To Price $79.99 On Thursday

PTC Inc. (PTC) dipped -5.49% or -4.65 to $79.99. It is about 3.31 million shares traded, which is 299.54% compare to the average total volume 1.11 million. The market cap of PTC is $9.49 billion. The year to date change…

January 24, 2019 · by sunshine ·

Medigus Ltd. (MDGS) Declined -5.81% or -0.14 To Price $2.27 On Thursday

Medigus Ltd. (MDGS) declined -5.81% or -0.14 to $2.27. It is approximately 106383 shares traded, which is 454.8% compare to the average total volume 23391. The market cap of MDGS is $8.62 million. The year to date change is -17.85%.…

January 24, 2019 · by sunshine ·

Houston Wire & Cable Company (HWCC) Climbed 5.07% or 0.28 To Price $5.8 On Thursday

Houston Wire & Cable Company (HWCC) climbed 5.07% or 0.28 to $5.8. It is approximately 65838 shares traded, which is 164.81% compare to the average total volume 39949. The market cap of HWCC is $95.84 million. The year to date…

January 24, 2019 · by sunshine ·

Lantronix Inc. (LTRX) Tumbled -5.63% or -0.18 To Price $3.02 On Thursday

Lantronix Inc. (LTRX) tumbled -5.63% or -0.18 to $3.02. It is approximately 168067 shares traded, which is 438.82% compare to the average total volume 38300. The market cap of LTRX is $66.43 million. The year to date change is 3.22%.…

January 24, 2019 · by sunshine ·

ON Semiconductor Corporation (ON) Rose 8.46% or 1.49 To Price $19.1 On Thursday

ON Semiconductor Corporation (ON) rose 8.46% or 1.49 to $19.1. It is nearly 6.39 million shares traded, which is 102.55% compare to the average total volume 6.23 million. The market cap of ON is $8.04 billion. The year to date…

January 24, 2019 · by sunshine ·

NVE Corporation (NVEC) Declined -6.05% or -5.9 To Price $91.6 On Thursday

NVE Corporation (NVEC) declined -6.05% or -5.9 to $91.6. It is near to 14008 shares traded, which is 65.6% compare to the average total volume 21355. The market cap of NVEC is $443.71 million. The year to date change is…

January 24, 2019 · by sunshine ·

Freeport-McMoRan Inc. (FCX) Declined -8.77% or -1.08 To Price $11.23 On Thursday

Freeport-McMoRan Inc. (FCX) declined -8.77% or -1.08 to $11.23. It is close to 30.11 million shares traded, which is 137.01% compare to the average total volume 21.98 million. The market cap of FCX is $16.27 billion. The year to date…

January 24, 2019 · by sunshine ·

GS Acquisition Holdings Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (GSAH+) Climbed 5.22% or 0.06 To Price $1.21 On Thursday

GS Acquisition Holdings Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (GSAH+) climbed 5.22% or 0.06 to $1.21. It is near 307051 shares traded, which is 10387.38% compare…

January 24, 2019 · by sunshine ·