All Stories

Westport Fuel Systems Inc (WPRT) Tumbled -6.04% or -0.11 To Price $1.71 On Friday

Westport Fuel Systems Inc (WPRT) tumbled -6.04% or -0.11 to $1.71. It is near 583166 shares traded, which is 116.54% compare to the average total volume 500421. The market cap of WPRT is $226.52 million. The year to date change…

December 14, 2018 · by sunshine ·

TRACON Pharmaceuticals Inc. (TCON) Declined -6.31% or -0.07 To Price $1.04 On Friday

TRACON Pharmaceuticals Inc. (TCON) declined -6.31% or -0.07 to $1.04. It is close to 267857 shares traded, which is 195.2% compare to the average total volume 137223. The market cap of TCON is $31.07 million. The year to date change…

December 14, 2018 · by sunshine ·

TKK Symphony Acquisition Corporation Warrant (TKKSW) Tumbled -10.0% or -0.02 To Price $0.18 On Friday

TKK Symphony Acquisition Corporation Warrant (TKKSW) tumbled -10.0% or -0.02 to $0.18. It is around 16000 shares traded, which is 163.53% compare to the average total volume 9784. The year to date change is -35.93%. The 52 week price range…

December 14, 2018 · by sunshine ·

Resolute Energy Corporation Comon Stock (REN) Declined -5.16% or -1.67 To Price $30.68 On Friday

Resolute Energy Corporation Comon Stock (REN) declined -5.16% or -1.67 to $30.68. It is nearly 224853 shares traded, which is 26.1% compare to the average total volume 861419. The market cap of REN is $685.95 million. The year to date…

December 14, 2018 · by sunshine ·

Huami Corporation American Depositary Shares each representing four Class A (HMI) Dipped -5.29% or -0.56 To Price $10.03 On Friday

Huami Corporation American Depositary Shares each representing four Class A (HMI) dipped -5.29% or -0.56 to $10.03. It is nearly 90604 shares traded, which is 86.37% compare to the average total volume 104906. The market cap of HMI is $596.12…

December 14, 2018 · by sunshine ·

OHA Investment Corporation (OHAI) Fell -14.75% or -0.18 To Price $1.04 On Friday

OHA Investment Corporation (OHAI) fell -14.75% or -0.18 to $1.04. It is around 76310 shares traded, which is 245.83% compare to the average total volume 31042. The market cap of OHAI is $20.98 million. The year to date change is…

December 14, 2018 · by sunshine ·

22 Stocks Hit A New 52-Week Low On Friday

Chaparral Energy Inc. Class A (CHAP) slipped -7.98% or $-0.65 to a new 52-week low of $7.5. It is around 35524 shares traded, which is 46.3% compare to the average total volume: 76731. The 52 week price range is from…

December 14, 2018 · by sunshine ·

Akers Biosciences Inc. (AKER) Slipped -5.24% or -0.06 To Price $1.18 On Friday

Akers Biosciences Inc. (AKER) slipped -5.24% or -0.06 to $1.18. It is nearly 119403 shares traded, which is 10.32% compare to the average total volume 1.16 million. The market cap of AKER is $14.66 million. The year to date change…

December 14, 2018 · by sunshine ·

20 Stocks Hit A New 52-Week High On Friday

Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E (ESGRO) surged 0.32% or $0.08 to a new 52-week high of $25.0. It is around 31813 shares traded, which is 26.78% compare to the average total volume: 118789.…

December 14, 2018 · by sunshine ·

Oxford Square Capital Corp. (OXSQ) Dropped -5.27% or -0.35 To Price $6.29 On Friday

Oxford Square Capital Corp. (OXSQ) dropped -5.27% or -0.35 to $6.29. It is about 157674 shares traded, which is 84.1% compare to the average total volume 187487. The market cap of OXSQ is $305.06 million. The year to date change…

December 14, 2018 · by sunshine ·