Week 52 High


Symbol
Name
Price
Change
Change %
Volume

CRISPR Therapeutics AG
38.78
+5.03
+14.90%
2.3M

ResMed Inc.
100.35
+12.84
+14.67%
4.69M

Dicerna Pharmaceuticals Inc.
10.94
+1.37
+14.32%
1.89M

Harvard Bioscience Inc.
4.35
+0.45
+11.54%
1.27M

Adaptimmune Therapeutics plc
9.43
+0.93
+10.94%
1.77M

Logitech International S.A.
41.66
+4.08
+10.86%
3.01M

Educational Development Corpor
21.80
+2.10
+10.66%
74,849

argenx SE
72.95
+6.70
+10.11%
227,284

Fate Therapeutics Inc.
9.12
+0.83
+10.01%
1.96M

Netflix Inc.
250.29
+22.71
+9.98%
27.63M

Neptune Technologies & Bioreso
3.48
+0.28
+8.75%
1.91M

World Acceptance Corporation
95.35
+7.48
+8.51%
445,683

Vuzix Corporation
9.95
+0.70
+7.57%
1.54M

Manitex International Inc.
10.33
+0.70
+7.27%
137,157

Amicus Therapeutics Inc.
17.12
+1.15
+7.20%
5.52M

Ossen Innovation Co. Ltd.
4.59
+0.30
+6.99%
65,909

Evolving Systems Inc.
5.80
+0.38
+6.94%
43,544

Direxion Daily S&P Biotech Bul
109.70
+6.86
+6.67%
1.12M

Atara Biotherapeutics Inc.
35.45
+2.10
+6.30%
1.43M

Canada Goose Holdings Inc. Sub
35.23
+2.08
+6.28%
3.32M

Global Blood Therapeutics Inc.
59.80
+3.45
+6.12%
1.45M

General Finance Corporation
7.25
+0.40
+5.84%
78,582

Collegium Pharmaceutical Inc.
25.73
+1.41
+5.80%
1.71M

Microsemi Corporation
62.35
+3.38
+5.73%
3.26M

UBS ETRACS - ProShares Daily 3
29.29
+1.57
+5.66%
4,570

Allegheny Technologies Incorpo
29.77
+1.58
+5.61%
6.71M

Immunomedics Inc.
18.11
+0.96
+5.60%
3.8M

MCBC Holdings Inc.
24.05
+1.27
+5.58%
113,608

SailPoint Technologies Holding
17.01
+0.89
+5.52%
459,357

Aspen Aerogels Inc.
5.40
+0.28
+5.47%
48,723