Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Horizon Technology Finance Cor
13.17
+0.48
+3.78%
226,297

Benefitfocus Inc.
60.00
+1.77
+3.04%
337,184

Paycom Software Inc.
184.28
+5.35
+2.99%
668,673

Amplify International Online R
26.45
+0.73
+2.85%
3,391

Fidus Investment Corporation
15.48
+0.41
+2.72%
257,594

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

Sprott Physical Platinum and P
11.61
+0.23
+2.05%
53,763

Portland General Electric Co
50.45
+0.72
+1.45%
594,646

Ameren Corporation
72.18
+0.98
+1.38%
1.93M

Dell Technologies Inc. Class C
56.18
+0.64
+1.15%
1.8M

SPDR Kensho New Economies Comp
31.70
+0.32
+1.01%
1,195

ProShares Ultra Real Estate
71.57
+0.64
+0.90%
2,736

Xcel Energy Inc.
55.27
+0.49
+0.89%
2.6M

Eaton Vance California Municip
11.84
+0.10
+0.85%
10,699

Genuine Parts Company
110.81
+0.91
+0.83%
1.05M

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

Invesco S&P 500 Equal Weight R
29.46
+0.17
+0.58%
540

Thunder Bridge Acquisition Ltd
10.18
+0.05
+0.49%
1,202

First Trust Municipal CEF Inco
18.12
+0.08
+0.45%
293

First Trust Exchange-Traded Fu
24.48
+0.10
+0.43%
61,001

Alliance California Municipal
14.54
+0.06
+0.41%
13,966

Arbor Realty Trust
12.96
+0.05
+0.39%
2.06M

Texas Capital Bancshares Inc.
25.67
+0.10
+0.39%
10,345

VanEck Vectors AMT-Free Short
17.47
+0.04
+0.22%
17,603

iShares iBonds Dec 2022 Term M
25.87
+0.04
+0.16%
84,227

Deutsche Multi-Market Income T
9.02
+0.01
+0.11%
57,094

Vanguard Short-Term Corporate
78.99
+0.09
+0.11%
2.63M

Pure Acquisition Corp.
10.00
+0.01
+0.10%
1,000

NxStage Medical Inc.
30.00
+0.01
+0.03%
2.61M

Silver Spring Networks Inc.
16.26
0.00
0.00%
58,289