Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Innodata Inc.
1.51
+0.01
+0.67%
505

Silver Spring Networks Inc.
16.26
0.00
0.00%
58,289

Calpine Corporation
15.25
0.00
0.00%
465,997

Invesco Emerging Markets Debt
24.97
0.00
0.00%
470

Invesco BulletShares 2021 USD
24.94
0.00
0.00%
414

Boardwalk Pipeline
12.05
0.00
0.00%
4.71M

Jensyn Acquistion Corp.
11.50
0.00
0.00%
1,500

TerraForm Global Inc.
5.10
0.00
0.00%
352,433

iPath Bloomberg Aluminum Subin
20.10
0.00
0.00%
6,088

Electrum Special Acquisition C
10.80
0.00
0.00%
500

ETNs linked to the VelocitySha
27.11
0.00
0.00%
200

Gabelli Pet Parent FundTM Next
100.04
0.00
0.00%
4,800

Guggenheim Large Cap Optimized
29.57
0.00
0.00%
1,103

Santander Holdings USA Inc. De
25.01
0.00
0.00%
1,100

iPath Long Enhanced MSCI EAFE
194.36
0.00
0.00%
402