Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Cyclerion Therapeutics Inc.
22.85
+1.82
+8.65%
654

3PEA International Inc.
9.29
+0.25
+2.77%
379,834

Bluerock Residential Growth RE
12.23
+0.26
+2.17%
93,611

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

Trilogy Metals Inc.
2.88
+0.04
+1.41%
85,034

Selective Insurance Group Inc.
76.45
+0.96
+1.27%
21,980

Chubb Limited
150.49
+1.65
+1.11%
829,526

ETRACS Monthly Pay 2xLeveraged
27.55
+0.27
+1.00%
3,262

ClearBridge Dividend Strategy
30.65
+0.26
+0.85%
1,080

The Long-Term Care ETF
28.56
+0.21
+0.75%
3,839

Pacer Benchmark Industrial Rea
30.80
+0.22
+0.73%
1,012

Eaton Vance California Municip
10.94
+0.08
+0.71%
39,199

Main Street Capital Corporatio
41.80
+0.28
+0.66%
180,982

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

Willis Towers Watson Public Li
189.74
+1.03
+0.55%
144,013

WisdomTree Emerging Markets Co
72.22
+0.39
+0.54%
184

DGSE Companies Inc.
0.89
+0.00
+0.51%
45,501

Allegro Merger Corp.
10.05
+0.04
+0.40%
1,264

Cohen & Steers REIT and Prefer
21.69
+0.07
+0.32%
64,912

Nuveen California AMT-Free Qua
14.39
+0.03
+0.20%
20,700

Mosaic Acquisition Corp. Class
10.20
+0.02
+0.20%
207

Xtrackers Barclays Internation
51.36
+0.10
+0.19%
438

FlexShares Core Select Bond Fu
25.06
+0.05
+0.18%
15,276

Kimco Realty Corporation Depos
25.10
+0.04
+0.16%
9,216

Gabelli Healthcare Preferred S
26.22
+0.03
+0.12%
3,400

Deutsche Multi-Market Income T
9.02
+0.01
+0.11%
57,094

Xtrackers Barclays Internation
51.74
+0.05
+0.10%
274

Gaming Partners International
13.75
+0.01
+0.07%
7,078

Invesco Ultra Short Duration
50.42
+0.03
+0.06%
384,615

The Central and Eastern Europe
26.51
+0.02
+0.06%
6,757