Week 52 High


Symbol
Name
Price
Change
Change %
Volume

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

McCormick & Company Incorporat
156.50
+2.17
+1.41%
647

Xtrackers MSCI Emerging Market
24.33
+0.33
+1.38%
500

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

Trident Acquisitions Corp.
9.98
+0.05
+0.50%
102,646

Deutsche Multi-Market Income T
9.02
+0.01
+0.11%
57,094

Silver Spring Networks Inc.
16.26
0.00
0.00%
58,289

Gabelli NextShares Trust
100.04
0.00
0.00%
300

Calpine Corporation
15.25
0.00
0.00%
465,997

Boardwalk Pipeline
12.05
0.00
0.00%
4.71M

One Madison Corporation Class
9.81
0.00
0.00%
180

TerraForm Global Inc.
5.10
0.00
0.00%
352,433

Constellation Alpha Capital Co
10.20
0.00
0.00%
42,432

Electrum Special Acquisition C
10.80
0.00
0.00%
500

Guggenheim Large Cap Optimized
29.57
0.00
0.00%
1,103

Santander Holdings USA Inc. De
25.01
0.00
0.00%
1,100

iPath Long Enhanced MSCI EAFE
194.36
0.00
0.00%
402