Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Cyclerion Therapeutics Inc.
22.85
+1.82
+8.65%
654

Trilogy Metals Inc.
2.78
+0.08
+2.96%
276,117

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

Graham Holdings Company
707.66
+6.14
+0.88%
13,330

Pacific Global US Equity Incom
26.49
+0.23
+0.86%
200

Trinity Merger Corp.
10.30
+0.07
+0.68%
179,091

First Trust Municipal High Inc
51.50
+0.34
+0.66%
15,216

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

Direxion FTSE Russell Internat
54.11
+0.24
+0.45%
1,601

ClearBridge Dividend Strategy
30.08
+0.12
+0.41%
650

Goldman Sachs Motif Manufactur
51.99
+0.17
+0.33%
404

VictoryShares Dividend Acceler
32.43
+0.10
+0.31%
1,187

Prudential Financial Inc. 5.62
25.99
+0.07
+0.27%
58,515

Xtrackers Barclays Internation
51.24
+0.12
+0.24%
141

8i Enterprises Acquisition Cor
10.09
+0.02
+0.20%
280

Direxion Russell Large Over Sm
56.70
+0.11
+0.20%
500

Ellsworth Growth and Income Fu
25.05
+0.05
+0.19%
2,841

Papa Murphy's Holdings Inc.
6.44
+0.01
+0.16%
73,113

Deutsche Multi-Market Income T
9.02
+0.01
+0.11%
57,094

NxStage Medical Inc.
30.00
+0.01
+0.03%
2.61M

Franklin FTSE Saudi Arabia
29.72
+0.00
+0.01%
2,418

Silver Spring Networks Inc.
16.26
0.00
0.00%
58,289

Calpine Corporation
15.25
0.00
0.00%
465,997

Mosaic Acquisition Corp. Units
10.45
0.00
0.00%
500

Boardwalk Pipeline
12.05
0.00
0.00%
4.71M

Immune Design Corp.
5.85
0.00
0.00%
103,851

WisdomTree India Ex-State-Owne
25.24
0.00
0.00%
400

Crescent Acquisition Corp
9.70
0.00
0.00%
800

TerraForm Global Inc.
5.10
0.00
0.00%
352,433

WisdomTree U.S. Quality Shareh
88.87
0.00
0.00%
111