Week 52 High


Symbol
Name
Price
Change
Change %
Volume

America's Car-Mart Inc.
81.55
+14.55
+21.72%
289,192

Nordstrom Inc.
59.18
+6.90
+13.20%
16.79M

Cardtronics plc
37.17
+3.02
+8.84%
895,673

Lawson Products Inc.
31.65
+1.95
+6.57%
9,455

LiqTech International Inc.
1.05
+0.06
+6.05%
2.21M

Endocyte Inc.
17.94
+0.88
+5.16%
966,767

Osprey Energy Acquisition Corp
13.00
+0.60
+4.84%
10,646

Health Insurance Innovations I
53.15
+2.45
+4.83%
399,668

CRH Medical Corporation of Ben
3.95
+0.18
+4.64%
256,071

Manchester United Ltd. Class A
23.65
+1.00
+4.42%
25,888

Balchem Corporation
104.95
+4.19
+4.16%
174,311

Clarus Corporation
10.85
+0.42
+4.08%
296,136

The Habit Restaurants Inc.
16.85
+0.65
+4.01%
381,396

Atkore International Group Inc
27.21
+0.94
+3.58%
494,370

Gentherm Inc
47.70
+1.55
+3.36%
281,183

Tactile Systems Technology Inc
60.19
+1.87
+3.21%
201,305

Renewable Energy Group Inc.
23.10
+0.70
+3.13%
736,835

First Data Corporation Class A
24.86
+0.70
+2.90%
13.48M

USA Technologies Inc.
16.45
+0.45
+2.81%
451,285

DCT Industrial Trust Inc
68.69
+1.79
+2.68%
537,855

Comtech Telecommunications Cor
35.68
+0.93
+2.68%
129,602

Pacer Benchmark Industrial Rea
26.08
+0.68
+2.67%
200

Johnson Outdoors Inc.
102.99
+2.50
+2.49%
41,263

Alarm.com Holdings Inc.
54.88
+1.33
+2.48%
673,827

Primo Water Corporation
19.98
+0.48
+2.46%
230,214

Invesco U.S. Large Cap Optimiz
32.49
+0.77
+2.43%
101

Duluth Holdings Inc.
28.33
+0.67
+2.42%
284,285

AAON Inc.
41.20
+0.95
+2.36%
117,064

Vonage Holdings Corp.
14.56
+0.33
+2.32%
1.46M

Trex Company Inc.
81.07
+1.80
+2.27%
361,788