Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Heidrick & Struggles Internati
37.95
+5.55
+17.13%
887,996

Mitel Networks Corporation
11.12
+0.96
+9.45%
21.27M

Intelsat S.A.
10.02
+0.72
+7.74%
6.49M

OFG Bancorp
13.55
+0.85
+6.69%
625,691

Eleven Biotherapeutics Inc.
2.22
+0.13
+6.22%
11.62M

Navistar International Corpora
22.47
+1.22
+5.74%
907

Attunity Ltd.
8.31
+0.45
+5.73%
153,111

Bank of N.T. Butterfield & Son
48.62
+2.24
+4.83%
395,000

CoStar Group Inc.
385.01
+16.15
+4.38%
456,334

Caledonia Mining Corporation P
9.90
+0.38
+3.99%
12,547

iPath Bloomberg Cocoa Subindex
34.50
+1.27
+3.82%
70,604

Plumas Bancorp
27.10
+0.95
+3.63%
3,030

Connecticut Water Service Inc.
67.88
+2.08
+3.16%
58,626

Northern Technologies Internat
28.90
+0.80
+2.85%
7,358

Sierra Bancorp
29.33
+0.81
+2.84%
58,287

First BanCorp.
6.99
+0.18
+2.64%
2.2M

Independent Bank Corporation
25.30
+0.65
+2.64%
344,926

BofI Holding Inc.
42.86
+1.08
+2.59%
1.09M

Peoples Bancorp Inc.
37.61
+0.94
+2.56%
43,464

Gran Tierra Energy Inc.
3.23
+0.08
+2.54%
4.1M

Town Sports International Hold
9.00
+0.20
+2.27%
231,048

HollyFrontier Corporation
60.39
+1.31
+2.22%
5.32M

Walker & Dunlop Inc
61.22
+1.27
+2.12%
237,768

Zedge Inc. Class B
3.90
+0.08
+2.01%
39,448

Moelis & Company Class A
55.10
+1.05
+1.94%
724,268

Richardson Electronics Ltd.
9.17
+0.17
+1.89%
36,831

TCF Financial Corporation
24.79
+0.45
+1.85%
3.93M

Innospec Inc.
74.95
+1.35
+1.83%
168,378

S&T Bancorp Inc.
43.51
+0.78
+1.83%
177,201

IF Bancorp Inc.
20.45
+0.34
+1.67%
174