Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

Achaogen Inc.
0.78
-0.09
-9.94%
2.84M

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Trans World Entertainment Corp
0.52
-0.03
-5.91%
20,713

Helios and Matheson Analytics
0.01
0.00
-4.00%
34.79M

CCA Industries Inc.
1.51
-0.03
-1.95%
36,687

Piedmont Lithium Limited
8.36
-0.15
-1.76%
163

ProShares UltraShort Utilities
19.59
-0.19
-0.98%
3,019

United States Agriculture Inde
15.53
-0.15
-0.96%
1,101

QuantX Risk Managed Real Retur
22.71
-0.13
-0.57%
164,336

Invesco Investment Grade Value
24.89
-0.14
-0.56%
300

Amplify YieldShares Senior Loa
23.80
-0.11
-0.46%
212

Gabelli NextShares Trust
99.96
-0.08
-0.08%
34,900

iPath Pure Beta Softs ETN
19.54
0.00
0.00%
395

Leading Brands
1.15
0.00
0.00%
34,405

RAIT Financial Trust of Benefi
0.16
0.00
0.00%
1.36M

Sigma Designs Inc.
0.18
0.00
0.00%
861,954

Cenveo Inc
0.18
0.00
0.00%
1.93M

iPath Pure Beta Sugar ETN
19.26
0.00
0.00%
1,477

American Capital Senior Floati
3.50
0.00
0.00%
306,142

Welltower Inc.
52.22
0.00
0.00%
3.19M

Galena Biopharma Inc.
0.26
0.00
0.00%
20.35M

Link Motion Inc. American Depo
0.15
0.00
0.00%
932,995

Concordia International Corp.
0.19
0.00
0.00%
648,890

Westmoreland Coal Company
0.15
0.00
0.00%
3.74M

JRjr33 Inc.
0.05
0.00
0.00%
722,007