Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Zion Oil & Gas Inc
1.84
-0.69
-27.13%
4.68M

Sunlands Online Education Grou
5.13
-1.01
-16.45%
238,235

Moxian Inc.
1.23
-0.24
-16.33%
18,982

Regional Health Properties Inc
0.13
-0.02
-15.08%
400,962

Aralez Pharmaceuticals Inc.
0.04
-0.01
-13.33%
4.6M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Alpine Immune Sciences Inc.
5.78
-0.72
-11.08%
136,719

Pain Therapeutics Inc.
0.92
-0.11
-11.01%
2.96M

Rimini Street Inc.
4.82
-0.56
-10.41%
202,703

Sears Holdings Corporation
1.31
-0.14
-9.62%
2.41M

Marin Software Incorporated
3.45
-0.35
-9.21%
33,459

iPass Inc.
0.24
-0.02
-9.19%
1.03M

The Dixie Group Inc.
1.50
-0.15
-9.09%
175,801

Comstock Mining Inc.
0.15
-0.01
-8.54%
752,327

Cleveland BioLabs Inc.
1.85
-0.14
-7.03%
27,828

Intersections Inc.
1.34
-0.10
-6.94%
138,616

Despegar.com Corp.
17.03
-1.24
-6.79%
2.64M

Origin Agritech Limited
6.18
-0.43
-6.51%
63,796

Radius Health Inc.
19.99
-1.29
-6.06%
1.2M

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

B Communications Ltd.
6.27
-0.37
-5.57%
646

Grupo Supervielle S.A. America
9.39
-0.55
-5.53%
1.06M

Tocagen Inc.
8.11
-0.42
-4.92%
183,463

Oragenics Inc.
0.42
-0.02
-4.62%
588,830

Oncobiologics Inc.
0.78
-0.04
-4.32%
9,190

SELLAS Life Sciences Group Inc
0.89
-0.04
-4.30%
215,517

Axcelis Technologies Inc.
19.20
-0.85
-4.24%
531,507

America First Multifamily Inve
5.65
-0.25
-4.24%
1.1M

Five Prime Therapeutics Inc.
13.18
-0.57
-4.15%
236,754