Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

Aileron Therapeutics Inc.
1.68
-0.26
-13.40%
103,960

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

Renmin Tianli Group Inc.
1.13
-0.10
-8.13%
5,672

EVINE Live Inc.
0.48
-0.03
-6.72%
506,562

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Spark Networks Inc. American D
8.65
-0.45
-4.95%
34,082

Ameri Holdings Inc.
0.24
-0.01
-4.50%
552,764

Solitario Zinc Corp.
0.28
-0.01
-3.52%
74,627

YETI Holdings Inc.
14.36
-0.50
-3.33%
343,665

Invesco Strategic US Small Com
21.75
-0.70
-3.12%
1,100

Taseko Mines Ltd.
0.57
-0.02
-2.98%
368,444

Bioanalytical Systems Inc.
1.30
-0.04
-2.62%
5,711

Ashford Hospitality Trust Inc
4.47
-0.12
-2.61%
574,036

First Trust Large Cap US Equit
20.44
-0.47
-2.27%
3,261

Invesco DWA Basic Materials Mo
56.21
-1.23
-2.14%
5,069

Royce Value Trust Inc.
12.85
-0.28
-2.13%
724,959

Parsley Energy Inc. Class A
17.45
-0.34
-1.91%
6.81M

Christopher & Banks Corporatio
0.36
-0.01
-1.80%
111,206

Piedmont Lithium Limited
8.36
-0.15
-1.76%
163

Urban Edge Properties of Benef
18.64
-0.33
-1.74%
738,317

Southcross Energy Partners L.P
0.40
-0.01
-1.72%
76,582

FlexShares International Quali
20.59
-0.36
-1.72%
5,445

Computer Task Group Incorporat
4.18
-0.07
-1.65%
37,252

O'Shares FTSE Russell Internat
23.70
-0.38
-1.58%
3,016

iShares Edge MSCI Intl Value F
22.43
-0.36
-1.58%
14,013

Arcimoto Inc.
2.00
-0.03
-1.48%
31,837