Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Jones Energy Inc. Class A
3.41
-0.91
-21.07%
325,065

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Evolving Systems Inc.
1.72
-0.24
-12.25%
23,202

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

Acme United Corporation.
18.39
-2.26
-10.94%
13,550

ReShape Lifesciences Inc.
0.03
0.00
-9.81%
2.61M

Overstock.com Inc.
23.20
-1.98
-7.86%
1.46M

Hovnanian Enterprises Inc. Cla
1.41
-0.10
-6.62%
1.56M

ReTo Eco-Solutions Inc.
2.30
-0.15
-6.12%
8,442

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Direxion Developed Markets Bul
57.78
-3.47
-5.67%
1,599

Spirit of Texas Bancshares Inc
19.30
-1.10
-5.39%
14,184

Direxion Daily European Financ
29.19
-1.63
-5.29%
773

Lifeway Foods Inc.
2.24
-0.11
-4.68%
50,779

Federal Agricultural Mortgage
62.00
-3.00
-4.61%
410

Synthesis Energy Systems Inc.
1.70
-0.08
-4.49%
21,142

Citigroup Global Markets Holdi
16.47
-0.75
-4.36%
175

Franklin FTSE Italy
21.15
-0.87
-3.95%
404

Quintana Energy Services Inc.
6.60
-0.26
-3.79%
15,596

Culp Inc.
21.82
-0.69
-3.07%
19,605

SigmaTron International Inc.
4.52
-0.13
-2.80%
13,567

United Microelectronics Corpor
2.10
-0.06
-2.78%
1.71M

Rambus Inc.
8.89
-0.24
-2.63%
746,538

Calyxt Inc.
12.45
-0.31
-2.43%
15,350

FuelCell Energy Inc.
0.95
-0.02
-2.36%
631,653

iShares MSCI China Small-Cap
41.00
-0.95
-2.27%
329

FB Financial Corporation
34.83
-0.75
-2.11%
51,694