Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Synergy Pharmaceuticals Inc.
0.03
-0.03
-52.00%
53.75M

Aceto Corporation
0.13
-0.04
-23.67%
6.81M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

EnSync Inc - Ordinary Shares
0.01
0.00
-16.67%
1.67M

Verb Technology Company Inc.
2.12
-0.37
-14.86%
213,009

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Pluristem Therapeutics Inc.
0.50
-0.07
-11.88%
1.76M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Arbutus Biopharma Corporation
3.18
-0.19
-5.64%
725,754

Helios and Matheson Analytics
0.01
0.00
-4.00%
34.79M

Cohen & Company Inc.
6.09
-0.21
-3.27%
4,977

Piedmont Lithium Limited
8.36
-0.15
-1.76%
163

Hemispherx BioPharma Inc.
0.14
0.00
-1.50%
1.18M

United States Agriculture Inde
15.53
-0.15
-0.96%
1,101

QuantX Risk Managed Real Retur
22.71
-0.13
-0.57%
164,336

The Gabelli Go Anywhere Trust
41.28
-0.22
-0.53%
515

Amplify YieldShares Senior Loa
23.80
-0.11
-0.46%
212

ProShares UltraShort Consumer
13.45
-0.04
-0.28%
411

AGFiQ U.S. Market Neutral Mome
23.12
-0.06
-0.26%
160

High Income Securities Fund
8.83
-0.02
-0.23%
14,955

Direxion Daily Consumer Staple
22.16
-0.02
-0.10%
102

iPath Pure Beta Softs ETN
19.54
0.00
0.00%
395

Leading Brands
1.15
0.00
0.00%
34,405

RAIT Financial Trust of Benefi
0.16
0.00
0.00%
1.36M

Sigma Designs Inc.
0.18
0.00
0.00%
861,954

Cenveo Inc
0.18
0.00
0.00%
1.93M

iPath Pure Beta Sugar ETN
19.26
0.00
0.00%
1,477