Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

Westmoreland Coal Company
0.15
-0.05
-25.00%
3.74M

Acasti Pharma Inc.
0.77
-0.25
-24.51%
1.46M

Intellipharmaceutics Internati
0.42
-0.12
-21.54%
800,000

BioXcel Therapeutics Inc.
7.54
-1.50
-16.59%
74,785

Zai Lab Limited
18.00
-2.70
-13.04%
202,915

Aileron Therapeutics Inc.
5.36
-0.68
-11.26%
38,095

Donegal Group Inc. Class A Com
13.71
-1.40
-9.26%
85,125

Alliance MMA Inc.
0.35
-0.04
-9.09%
80,000

First Trust India Nifty 50 Equ
34.71
-3.39
-8.89%
589

Och-Ziff Capital Management Gr
2.03
-0.19
-8.56%
3.09M

VirnetX Holding Corp
2.70
-0.25
-8.48%
1.36M

VolitionRX Limited
2.05
-0.19
-8.48%
85,407

ReTo Eco-Solutions Inc.
5.51
-0.50
-8.32%
83,333

The9 Limited
0.43
-0.04
-8.12%
300,853

VivoPower International PLC
1.52
-0.13
-7.87%
6,255

Huami Corporation American Dep
8.71
-0.74
-7.83%
304,084

Inspired Entertainment Inc.
4.85
-0.40
-7.62%
202,838

Integrated Media Technology Li
2.25
-0.17
-7.03%
1,028

Sphere 3D Corp.
0.47
-0.03
-6.91%
802,469

Tintri Inc.
1.40
-0.10
-6.67%
628,947

Socket Mobile Inc.
2.84
-0.18
-5.96%
52,632

ChipMOS TECHNOLOGIES INC.
13.92
-0.83
-5.63%
300,467

iPath US Treasury 2 Yr Bull ET
56.39
-3.34
-5.58%
3,700

Houston American Energy Corpor
0.24
-0.01
-5.22%
343,560

Enbridge Inc
29.39
-1.62
-5.22%
10.07M

Conatus Pharmaceuticals Inc.
3.30
-0.18
-5.17%
904,770

Paratek Pharmaceuticals Inc.
10.30
-0.55
-5.07%
1.38M

AirMedia Group Inc
0.68
-0.04
-5.02%
306,122

Knowles Corporation
11.00
-0.57
-4.93%
1.43M

Versartis Inc.
1.50
-0.08
-4.76%
388,350