Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

Obalon Therapeutics Inc.
3.46
-1.73
-33.33%
5.08M

Stanley Furniture Company Inc.
0.63
-0.19
-23.17%
740,741

MagneGas Corporation
2.83
-0.40
-12.25%
918,367

Biocept Inc.
0.60
-0.07
-10.13%
1.56M

Clean Energy Fuels Corp.
1.68
-0.15
-8.20%
4.45M

Heat Biologics Inc.
2.93
-0.25
-7.86%
329,670

Sharing Economy International
5.04
-0.38
-7.01%
111,421

UBS ETRACS - ProShares Daily 3
12.09
-0.87
-6.71%
16,654

Direxion Daily S&P Biotech Bea
3.07
-0.21
-6.40%
13.19M

Navios Maritime Acquisition Co
0.89
-0.06
-5.92%
1.39M

VelocityShares 3x Inverse Crud
11.12
-0.54
-4.63%
5.01M

ProShares UltraPro 3x Short Cr
8.54
-0.41
-4.58%
747,542

Direxion Daily FTSE China Bear
3.85
-0.18
-4.47%
904,545

United States 3x Short Oil Fun
9.00
-0.41
-4.37%
2,940

ADOMANI Inc.
1.90
-0.08
-3.80%
342,466

ProShares UltraPro Short NASDA
8.55
-0.32
-3.61%
109,890

DB Crude Oil Double Short ETN
77.05
-2.73
-3.43%
9,017

ProShares Ultrashort FTSE Chin
12.85
-0.43
-3.20%
41,230

Direxion Daily Natural Gas Rel
18.45
-0.58
-3.05%
44,828

ProShares UltraShort Bloomberg
21.09
-0.65
-2.99%
1.82M

ProShares UltraPro Short QQQ
16.65
-0.42
-2.46%
6.08M

ProShares Short FTSE China 50
16.72
-0.39
-2.28%
15,127

Direxion Daily Semiconductor B
11.88
-0.27
-2.22%
531,280

ProShares UltraShort MSCI Japa
22.81
-0.51
-2.19%
2,449

Hexindai Inc.
10.40
-0.23
-2.16%
131,539

ProShares UltraShort Nasdaq Bi
18.25
-0.40
-2.15%
76,755

ProShares UltraShort Technolog
14.16
-0.26
-1.80%
3,672

United States Short Oil Fund
52.61
-0.95
-1.77%
13,344

Direxion Technology Bear 3X Sh
5.52
-0.09
-1.60%
267,553

ProShares UltraShort QQQ
11.31
-0.18
-1.57%
4.19M