Week 52 Low
Symbol
Name
Price
Change
Change %
Volume
ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M
China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M
Synergy Pharmaceuticals Inc.
0.03
-0.03
-52.00%
53.75M
Aceto Corporation
0.13
-0.04
-23.67%
6.81M
Datasea Inc.
1.48
-0.40
-21.28%
1,076
Novus Therapeutics Inc.
1.05
-0.26
-19.85%
535,714
Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M
EnSync Inc - Ordinary Shares
0.01
0.00
-16.67%
1.67M
Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M
Kona Grill Inc.
0.13
-0.02
-12.33%
1.93M
Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M
MOGU Inc. American Depositary
3.55
-0.25
-6.58%
54,185
FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103
Fang Holdings Limited American
0.87
-0.05
-5.97%
883,832
Nautilus Inc.
2.31
-0.14
-5.53%
137,383
Tarena International Inc.
2.91
-0.15
-4.90%
12,216
Helios and Matheson Analytics
0.01
0.00
-4.00%
34.79M
DPW Holdings Inc.
0.14
0.00
-2.95%
1.54M
ETNs linked to the VelocitySha
15.64
-0.46
-2.89%
383
Minerva Neurosciences Inc
4.40
-0.10
-2.22%
109,807
Piedmont Lithium Limited
8.36
-0.15
-1.76%
163
Act II Global Acquisition Corp
0.70
-0.01
-1.41%
150
United States Agriculture Inde
15.53
-0.15
-0.96%
1,101
ProShares Inflation Expectatio
26.60
-0.21
-0.79%
657
QuantX Risk Managed Real Retur
22.71
-0.13
-0.57%
164,336
Amplify YieldShares Senior Loa
23.80
-0.11
-0.46%
212
Direxion Daily 7 10 Year Treas
26.84
-0.02
-0.07%
360
Brandes Value NextShares ETF
99.99
-0.01
-0.01%
940
Paringa Resources Limited
3.30
0.00
0.00%
465
Leading Brands
1.15
0.00
0.00%
34,405